Cap Mercado $2.43T
4.29%
Volumen 24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-15 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-14 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-13 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-12 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-11 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-10 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-09 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
Aug-08 2024 | $0.00047696 | $0.00047268 | $0.00047696 | $0.00047268 | $1 | - |
Aug-07 2024 | $0.00047268 | $0.00046811 | $0.00047268 | $0.00046811 | $0 | - |
Aug-06 2024 | $0.00046811 | $0.00046811 | $0.00046811 | $0.00046811 | - | - |
Aug-05 2024 | $0.00046811 | $0.00043534 | $0.00049653 | $0.00043534 | $7 | - |
Aug-04 2024 | $0.00043534 | $0.00043534 | $0.00045538 | $0.00045538 | $1 | - |
Aug-03 2024 | $0.00045538 | $0.00045538 | $0.00045538 | $0.00045538 | - | - |
Aug-02 2024 | $0.00045538 | $0.00045538 | $0.00046242 | $0.00046242 | $1 | - |