Cap Mercado £1.81T
2.17%
Volumen 24h £73.23B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2024 | £0.016552 | £0.012769 | £0.016552 | £0.012769 | £2 | - |
Jul-12 2024 | £0.012769 | £0.012578 | £0.012769 | £0.012578 | £82 | - |
Jul-11 2024 | £0.019209 | £0.01263 | £0.021535 | £0.020622 | £554 | - |
Jul-10 2024 | £0.020622 | £0.00955877 | £0.021322 | £0.00955877 | £697 | - |
Jul-09 2024 | £0.00955877 | £0.00955877 | £0.015246 | £0.015246 | £126 | - |
Jul-08 2024 | £0.015246 | £0.015246 | £0.016408 | £0.016408 | £9 | - |
Jul-07 2024 | £0.016408 | £0.016408 | £0.021143 | £0.021143 | £47 | - |
Jul-06 2024 | £0.021143 | £0.010032 | £0.021143 | £0.012657 | £276 | - |
Jul-05 2024 | £0.012657 | £0.012657 | £0.021663 | £0.021663 | £242 | - |
Jul-04 2024 | £0.021663 | £0.013024 | £0.022936 | £0.013024 | £1,163 | - |
Jul-03 2024 | £0.022932 | £0.022932 | £0.024175 | £0.024175 | £1,474 | - |
Jul-02 2024 | £0.024215 | £0.014585 | £0.024322 | £0.023588 | £4,127 | - |
Jul-01 2024 | £0.0222 | £0.0222 | £0.023501 | £0.023501 | £22 | - |
Jun-30 2024 | £0.023501 | £0.012563 | £0.023501 | £0.013855 | £363 | - |
Jun-29 2024 | £0.013855 | £0.013855 | £0.022423 | £0.022423 | £81 | - |
Análisis de precios históricos y de mercado de RUG RADIO (RUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 661 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.