Cap Mercado $4.04T
3.51%
Volumen 24h $385.40B
39.11%
BTC % 60.29%
0.28%
ETH % 9.07%
-0.88%
Monedas
32.404
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ruby Play Network (RUBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00022624 | $0.00022276 | $0.00022624 | $0.00022276 | - | - |
| Jul-12 2025 | $0.00022276 | $0.00022276 | $0.00022725 | $0.00022434 | - | - |
| Jul-11 2025 | $0.00022434 | $0.00022359 | $0.00022693 | $0.00022359 | - | - |
| Jul-10 2025 | $0.00022359 | $0.00021883 | $0.00022359 | $0.00021883 | - | - |
| Jul-09 2025 | $0.00021828 | $0.00021663 | $0.00021828 | $0.00021663 | - | - |
| Jul-08 2025 | $0.00021663 | $0.00021578 | $0.00021663 | $0.00021578 | - | - |
| Jul-07 2025 | $0.00021578 | $0.00021564 | $0.00021693 | $0.00021676 | - | - |
| Jul-06 2025 | $0.00021676 | $0.00021411 | $0.00021676 | $0.00021411 | $5 | - |
| Jul-05 2025 | $0.00021411 | $0.00021351 | $0.00021411 | $0.00021352 | - | - |
| Jul-04 2025 | $0.00021352 | $0.00021348 | $0.00021577 | $0.00021563 | $7 | - |
| Jul-03 2025 | $0.00021563 | $0.00021533 | $0.00021688 | $0.00021687 | - | - |
| Jul-02 2025 | $0.00021687 | $0.00021164 | $0.00021688 | $0.00021164 | - | - |
| Jul-01 2025 | $0.00021164 | $0.00021164 | $0.00021515 | $0.00021393 | $20 | - |
| Jun-30 2025 | $0.00021394 | $0.00021389 | $0.00021556 | $0.00021556 | - | - |
| Jun-29 2025 | $0.00021535 | $0.00021352 | $0.00021535 | $0.00021352 | $14 | - |