Cap Mercado $4.60T 2.12%
Volumen 24h $387.14B 8.48%
BTC % 54.31% -0.33%
ETH % 12.33% 1.46%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Rublix RBLX

Precios Históricos de Rublix (RBLX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Oct-04 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Oct-03 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Oct-02 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Oct-01 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Sep-30 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Sep-29 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Sep-28 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Sep-27 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Sep-26 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Sep-25 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Sep-24 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Sep-23 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Sep-22 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241
Sep-21 2025 $0.00275914 $0.00275914 $0.00275914 $0.00275914 - $57,241

Análisis de precios históricos y de mercado de Rublix (RBLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2700 días, desde el día 16-05-2018.