Cap Mercado $2.04T
-13.17%
Volumen 24h $475.47B
72.79%
BTC % 52.3%
0.45%
ETH % 14.21%
-6.89%
Monedas
28.383
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rublix (RBLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00192004 | $0.00189624 | $0.0020187 | $0.00201574 | - | $39,833 |
| Aug-03 2024 | $0.00200454 | $0.00198051 | $0.00210475 | $0.00209815 | - | $41,586 |
| Aug-02 2024 | $0.0020914 | $0.0020914 | $0.00225657 | $0.00225657 | - | $43,388 |
| Aug-01 2024 | $0.00225275 | $0.0021669 | $0.00227961 | $0.00226831 | - | $46,735 |
| Jul-31 2024 | $0.00226966 | $0.00226794 | $0.00235116 | $0.0023209 | - | $47,086 |
| Jul-30 2024 | $0.00231656 | $0.00230031 | $0.00241756 | $0.00239155 | - | $48,059 |
| Jul-29 2024 | $0.002402 | $0.00236595 | $0.00243924 | $0.00237043 | - | $49,832 |
| Jul-28 2024 | $0.00235588 | $0.00231589 | $0.00236222 | $0.00233814 | - | $48,875 |
| Jul-27 2024 | $0.00235202 | $0.0023392 | $0.00238465 | $0.00235878 | - | $48,795 |
| Jul-26 2024 | $0.00236668 | $0.00230411 | $0.00236668 | $0.00230411 | - | $49,099 |
| Jul-25 2024 | $0.00229666 | $0.00216316 | $0.0024015 | $0.0024015 | - | $47,646 |
| Jul-24 2024 | $0.00239892 | $0.00239601 | $0.00250397 | $0.00250397 | - | $49,768 |
| Jul-23 2024 | $0.00251013 | $0.00244919 | $0.00253065 | $0.00247839 | - | $52,075 |
| Jul-22 2024 | $0.00246657 | $0.00246657 | $0.00253976 | $0.00253976 | - | $51,171 |
| Jul-21 2024 | $0.0025418 | $0.0024603 | $0.0025418 | $0.00247832 | - | $52,732 |