Cap Mercado $4.09T
-2.96%
Volumen 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rubix (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $256.16 | $255.87 | $256.27 | $256.08 | $379,261 | - |
| Aug-17 2025 | $256.11 | $255.97 | $256.58 | $256.58 | $368,384 | - |
| Aug-16 2025 | $256.44 | $256.27 | $256.64 | $256.57 | $302,927 | - |
| Aug-15 2025 | $256.27 | $253.89 | $256.63 | $256.45 | $295,756 | - |
| Aug-14 2025 | $256.49 | $255.88 | $256.49 | $256.21 | $299,035 | - |
| Aug-13 2025 | $256.17 | $255.91 | $256.33 | $256.08 | $303,701 | - |
| Aug-12 2025 | $256.13 | $255.88 | $256.15 | $255.97 | $315,704 | - |
| Aug-11 2025 | $256.01 | $255.91 | $256.43 | $256.43 | $318,195 | - |
| Aug-10 2025 | $256.40 | $253.83 | $256.40 | $256.27 | $294,455 | - |
| Aug-09 2025 | $255.97 | $254.01 | $256.29 | $254.70 | $278,278 | - |
| Aug-08 2025 | $255.43 | $252.79 | $255.75 | $254.20 | $83,890 | - |
| Aug-07 2025 | $254.22 | $254.22 | $257.12 | $254.89 | $131,926 | - |
| Aug-06 2025 | $255.47 | $254.29 | $256.28 | $254.66 | $133,739 | - |
| Aug-05 2025 | $255.03 | $254.58 | $257.34 | $256.88 | $121,069 | - |
| Aug-04 2025 | $256.62 | $255.53 | $257.98 | $257.45 | $143,541 | - |