Cap Mercado $4.55T
0.94%
Volumen 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Monedas
33.338
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rubix (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $246.75 | $246.16 | $251.64 | $251.34 | $1,035,548 | - |
| Oct-05 2025 | $251.49 | $251.11 | $251.88 | $251.11 | $993,642 | - |
| Oct-04 2025 | $251.56 | $251.03 | $251.78 | $251.45 | $992,411 | - |
| Oct-03 2025 | $251.30 | $251.30 | $252.14 | $251.31 | $947,671 | - |
| Oct-02 2025 | $251.74 | $251.11 | $251.99 | $251.49 | $961,185 | - |
| Oct-01 2025 | $251.49 | $251.07 | $252.26 | $251.42 | $973,774 | - |
| Sep-30 2025 | $251.49 | $251.12 | $252.03 | $251.67 | $858,698 | - |
| Sep-29 2025 | $251.26 | $250.90 | $251.73 | $251.44 | $608,634 | - |
| Sep-28 2025 | $251.14 | $249.64 | $251.87 | $251.38 | $618,838 | - |
| Sep-27 2025 | $251.48 | $251.13 | $251.78 | $251.20 | $579,723 | - |
| Sep-26 2025 | $251.50 | $251.18 | $251.88 | $251.48 | $598,469 | - |
| Sep-25 2025 | $251.33 | $251.27 | $252.06 | $251.42 | $572,400 | - |
| Sep-24 2025 | $251.34 | $251.21 | $252.47 | $251.44 | $495,849 | - |
| Sep-23 2025 | $251.49 | $251.25 | $252.11 | $251.89 | $468,749 | - |
| Sep-22 2025 | $251.80 | $251.23 | $252.09 | $252.09 | $505,306 | - |