Cap Mercado $2.58T
0.01%
Volumen 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Monedas
28.284
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rubix (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $244.29 | $244.22 | $244.33 | $244.26 | $1,070,743 | - |
| Jul-27 2024 | $244.30 | $244.22 | $244.48 | $244.25 | $1,075,175 | - |
| Jul-26 2024 | $244.23 | $244.13 | $244.26 | $244.18 | $1,084,391 | - |
| Jul-25 2024 | $244.21 | $244.04 | $244.33 | $244.20 | $1,149,781 | - |
| Jul-24 2024 | $244.21 | $244.11 | $244.62 | $244.25 | $1,080,574 | - |
| Jul-23 2024 | $244.37 | $244.18 | $244.69 | $244.69 | $1,056,346 | - |
| Jul-22 2024 | $244.49 | $240.60 | $244.59 | $244.35 | $1,033,761 | - |
| Jul-21 2024 | $244.41 | $242.86 | $244.68 | $244.22 | $1,117,449 | - |
| Jul-20 2024 | $244.30 | $243.92 | $244.41 | $244.34 | $991,975 | - |
| Jul-19 2024 | $244.32 | $243.47 | $244.50 | $244.19 | $1,099,881 | - |
| Jul-18 2024 | $244.23 | $244.13 | $244.43 | $244.13 | $1,158,640 | - |
| Jul-17 2024 | $244.24 | $244.21 | $244.68 | $244.55 | $1,078,291 | - |
| Jul-16 2024 | $244.60 | $243.90 | $245.37 | $244.72 | $978,625 | - |
| Jul-15 2024 | $244.69 | $244.69 | $245.89 | $244.89 | $1,064,775 | - |
| Jul-14 2024 | $245.30 | $244.31 | $245.45 | $244.62 | $1,228,622 | - |