Cap Mercado $2.59T -0.4%
Volumen 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
ROVI ROVI

Precios Históricos de ROVI (ROVI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2024 $0.022843 $0.022843 $0.022843 $0.022843 - -
Jun-04 2024 $0.022843 $0.022843 $0.022843 $0.022843 - -
Jun-03 2024 $0.022843 $0.022843 $0.022843 $0.022843 - -
Jun-02 2024 $0.022843 $0.022843 $0.022843 $0.022843 - -
Jun-01 2024 $0.022843 $0.022843 $0.022843 $0.022843 - -
May-31 2024 $0.022843 $0.022843 $0.022843 $0.022843 - -
May-30 2024 $0.022843 $0.022843 $0.022843 $0.022843 - -
May-29 2024 $0.022843 $0.014013 $0.023917 $0.023913 - -
May-28 2024 $0.023916 $0.021666 $0.039973 $0.021672 $1,446 -
May-27 2024 $0.021668 $0.021667 $0.021683 $0.021679 $10 -
May-26 2024 $0.021686 $0.021676 $0.027801 $0.027796 $10 -
May-25 2024 $0.027802 $0.027793 $0.027872 $0.027866 $90 -
May-24 2024 $0.027866 $0.019243 $0.02787 $0.01925 $127 -
May-23 2024 $0.019989 $0.019981 $0.020206 $0.019991 $65 -
May-22 2024 $0.019991 $0.019991 $0.02795 $0.027943 $294 -

Análisis de precios históricos y de mercado de ROVI (ROVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 510 días, desde el día 09-06-2023.