Cap Mercado $2.29T
3.22%
Volumen 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
Jun-04 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
Jun-03 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
Jun-02 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
Jun-01 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
May-31 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
May-30 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
May-29 2024 | $0.022843 | $0.014013 | $0.023917 | $0.023913 | - | - |
May-28 2024 | $0.023916 | $0.021666 | $0.039973 | $0.021672 | $1,446 | - |
May-27 2024 | $0.021668 | $0.021667 | $0.021683 | $0.021679 | $10 | - |
May-26 2024 | $0.021686 | $0.021676 | $0.027801 | $0.027796 | $10 | - |
May-25 2024 | $0.027802 | $0.027793 | $0.027872 | $0.027866 | $90 | - |
May-24 2024 | $0.027866 | $0.019243 | $0.02787 | $0.01925 | $127 | - |
May-23 2024 | $0.019989 | $0.019981 | $0.020206 | $0.019991 | $65 | - |
May-22 2024 | $0.019991 | $0.019991 | $0.02795 | $0.027943 | $294 | - |