Cap Mercado $3.28T
-1.25%
Volumen 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Root Protocol (ISME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-20 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-19 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-18 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-17 2025 | $0.0000040006 | $0.0000040006 | $0.0000040006 | $0.0000040006 | - | - |
| Jun-16 2025 | $0.0000040006 | $0.0000027905 | $0.0000040009 | $0.0000027905 | - | - |
| Jun-15 2025 | $0.0000027706 | $0.0000027403 | $0.0000088347 | $0.0000088347 | $2,715 | - |
| Jun-14 2025 | $0.0000088328 | $0.0000055118 | $0.000011 | $0.000011 | $3,959 | - |
| Jun-13 2025 | $0.0000093532 | $0.000008153 | $0.00001149 | $0.0000098052 | $8,854 | - |
| Jun-12 2025 | $0.0000098311 | $0.0000085001 | $0.00001281 | $0.0000085003 | $4,011 | - |
| Jun-11 2025 | $0.00001004 | $0.0000076797 | $0.00001541 | $0.0000091194 | $41,597 | - |
| Jun-10 2025 | $0.000009941 | $0.0000084425 | $0.0000176 | $0.00001687 | $25,895 | - |
| Jun-09 2025 | $0.00001833 | $0.00001833 | $0.00002631 | $0.0000261 | $86,423 | - |
| Jun-08 2025 | $0.00002616 | $0.00002435 | $0.00002682 | $0.00002463 | $83,224 | - |
| Jun-07 2025 | $0.00002998 | $0.00002876 | $0.00002999 | $0.00002876 | $90,228 | - |