Cap Mercado $2.07T
7.12%
Volumen 24h $280.95B
-36.16%
BTC % 52.13%
-0.55%
ETH % 14.05%
0.49%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Root Protocol (ISME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00260558 | $0.00237648 | $0.00310912 | $0.00310912 | $11,574 | - |
| Aug-04 2024 | $0.00316426 | $0.0030679 | $0.00351133 | $0.00342813 | $7,980 | - |
| Aug-03 2024 | $0.00339262 | $0.00331897 | $0.00380667 | $0.00372559 | $9,684 | - |
| Aug-02 2024 | $0.00372536 | $0.00365823 | $0.00424609 | $0.00418929 | $21,655 | - |
| Aug-01 2024 | $0.00421777 | $0.00421777 | $0.00485644 | $0.00463654 | $7,135 | - |
| Jul-31 2024 | $0.00463702 | $0.00450189 | $0.00553428 | $0.00452853 | $41,097 | - |
| Jul-30 2024 | $0.00455266 | $0.00431568 | $0.00479138 | $0.00478068 | $7,640 | - |
| Jul-29 2024 | $0.00476022 | $0.00445761 | $0.00476022 | $0.00468686 | $8,337 | - |
| Jul-28 2024 | $0.00462566 | $0.004267 | $0.00487364 | $0.00434879 | $6,357 | - |
| Jul-27 2024 | $0.0043532 | $0.0043532 | $0.00462945 | $0.00462945 | $3,663 | - |
| Jul-26 2024 | $0.00463633 | $0.00415582 | $0.00485122 | $0.0042164 | $5,266 | - |
| Jul-25 2024 | $0.00419299 | $0.00417346 | $0.00462764 | $0.00462438 | $9,622 | - |
| Jul-24 2024 | $0.00456567 | $0.00436507 | $0.00473394 | $0.00436507 | $7,848 | - |
| Jul-23 2024 | $0.00449771 | $0.00421665 | $0.00463014 | $0.00430978 | $6,662 | - |
| Jul-22 2024 | $0.00433795 | $0.0041514 | $0.00525811 | $0.00522362 | $20,966 | - |