Cap Mercado NZ$3.96T
-1.51%
Volumen 24h NZ$192.94B
-20.71%
BTC % 49.81%
-0.32%
ETH % 16.81%
0.35%
Monedas
27.846
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.00786966 | NZ$0.00763833 | NZ$0.00786966 | NZ$0.00783428 | NZ$35,121 | - |
Jun-24 2024 | NZ$0.00785697 | NZ$0.00757894 | NZ$0.00839275 | NZ$0.00839275 | NZ$42,122 | - |
Jun-23 2024 | NZ$0.00839756 | NZ$0.00832391 | NZ$0.00908006 | NZ$0.0089118 | NZ$50,517 | - |
Jun-22 2024 | NZ$0.00894156 | NZ$0.00877228 | NZ$0.00908535 | NZ$0.00877714 | NZ$45,186 | - |
Jun-21 2024 | NZ$0.00876424 | NZ$0.00875827 | NZ$0.00944896 | NZ$0.00944896 | NZ$31,966 | - |
Jun-20 2024 | NZ$0.00951339 | NZ$0.00927952 | NZ$0.00959569 | NZ$0.00938018 | NZ$32,105 | - |
Jun-19 2024 | NZ$0.00939132 | NZ$0.00939132 | NZ$0.010158 | NZ$0.010056 | NZ$43,482 | - |
Jun-18 2024 | NZ$0.010043 | NZ$0.00966716 | NZ$0.011036 | NZ$0.011036 | NZ$195,894 | - |
Jun-17 2024 | NZ$0.011244 | NZ$0.00953487 | NZ$0.011794 | NZ$0.00953487 | NZ$105,654 | - |
Jun-16 2024 | NZ$0.00992735 | NZ$0.0098658 | NZ$0.011095 | NZ$0.010126 | NZ$47,152 | - |
Jun-15 2024 | NZ$0.010139 | NZ$0.00928962 | NZ$0.013858 | NZ$0.00938067 | NZ$83,869 | - |
Jun-14 2024 | NZ$0.00939042 | NZ$0.00924514 | NZ$0.011475 | NZ$0.011297 | NZ$75,546 | - |
Jun-13 2024 | NZ$0.011372 | NZ$0.011372 | NZ$0.012877 | NZ$0.012877 | NZ$58,448 | - |
Jun-12 2024 | NZ$0.012546 | NZ$0.012546 | NZ$0.014944 | NZ$0.014944 | NZ$59,048 | - |
Jun-11 2024 | NZ$0.01495 | NZ$0.013648 | NZ$0.017977 | NZ$0.014557 | NZ$181,956 | - |
Análisis de precios históricos y de mercado de Root Protocol (ISME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 89 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64474 NZD.