Cap Mercado $2.30T
0.95%
Volumen 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monedas
29.002
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Root Protocol (ISME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00240749 | $0.00216054 | $0.00262513 | $0.00218024 | $33,040 | - |
| Oct-03 2024 | $0.00221979 | $0.00205387 | $0.00233799 | $0.00205387 | $29,136 | - |
| Oct-02 2024 | $0.002109 | $0.0020426 | $0.00211062 | $0.00210032 | $18,860 | - |
| Oct-01 2024 | $0.0020816 | $0.0020546 | $0.00230829 | $0.0021407 | $23,461 | - |
| Sep-30 2024 | $0.00230588 | $0.0020057 | $0.00230588 | $0.00210379 | $14,813 | - |
| Sep-29 2024 | $0.00209714 | $0.00206852 | $0.00220545 | $0.00220545 | $4,794 | - |
| Sep-28 2024 | $0.00220516 | $0.00218762 | $0.00234552 | $0.00228389 | $8,175 | - |
| Sep-27 2024 | $0.00234482 | $0.00201257 | $0.00235877 | $0.00201257 | $20,227 | - |
| Sep-26 2024 | $0.00201217 | $0.0019914 | $0.00209241 | $0.00205439 | $13,664 | - |
| Sep-25 2024 | $0.00205408 | $0.00205408 | $0.00217773 | $0.00217773 | $13,006 | - |
| Sep-24 2024 | $0.00218488 | $0.00206977 | $0.00218488 | $0.00210219 | $12,231 | - |
| Sep-23 2024 | $0.00212022 | $0.00211135 | $0.00220913 | $0.00217285 | $9,985 | - |
| Sep-22 2024 | $0.00224419 | $0.00219629 | $0.00233418 | $0.00224372 | $11,453 | - |
| Sep-21 2024 | $0.00224375 | $0.00214214 | $0.00237523 | $0.00214214 | $16,284 | - |
| Sep-20 2024 | $0.00215071 | $0.00212926 | $0.00262869 | $0.00213568 | $71,954 | - |