Cap Mercado $2.24T
-1.95%
Volumen 24h $122.17B
-2.02%
BTC % 52.25%
-0.4%
ETH % 13.9%
-0.43%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Root Protocol (ISME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0014393 | $0.00132702 | $0.00151246 | $0.00134158 | $11,808 | - |
| Aug-19 2024 | $0.00133544 | $0.00129966 | $0.00141312 | $0.00138415 | $22,275 | - |
| Aug-18 2024 | $0.00138078 | $0.00124427 | $0.00152834 | $0.00151118 | $16,269 | - |
| Aug-17 2024 | $0.00151083 | $0.00148546 | $0.00161669 | $0.00157242 | $7,424 | - |
| Aug-16 2024 | $0.00156657 | $0.00155769 | $0.00168675 | $0.00161009 | $23,967 | - |
| Aug-15 2024 | $0.00161286 | $0.00158995 | $0.00217845 | $0.00217845 | $55,585 | - |
| Aug-14 2024 | $0.0021791 | $0.00205791 | $0.00248097 | $0.0023688 | $20,810 | - |
| Aug-13 2024 | $0.00233638 | $0.00172535 | $0.00236875 | $0.00183336 | $31,212 | - |
| Aug-12 2024 | $0.00182844 | $0.00162137 | $0.0020103 | $0.00197867 | $26,098 | - |
| Aug-11 2024 | $0.00199047 | $0.00199047 | $0.00211703 | $0.00202524 | $8,931 | - |
| Aug-10 2024 | $0.00202698 | $0.00202652 | $0.00223707 | $0.00207077 | $23,515 | - |
| Aug-09 2024 | $0.00210984 | $0.00206449 | $0.00258395 | $0.00258395 | $17,855 | - |
| Aug-08 2024 | $0.00264197 | $0.0023655 | $0.00266816 | $0.00266816 | $12,984 | - |
| Aug-07 2024 | $0.00282328 | $0.00250637 | $0.00294109 | $0.00260182 | $6,982 | - |
| Aug-06 2024 | $0.0026564 | $0.00244043 | $0.00293271 | $0.00261176 | $8,592 | - |