Cap Mercado $2.54T -1.7%
Volumen 24h $138.16B -13.14%
BTC % 51.4% -0.03%
ETH % 15.53% 0.58%
Monedas 28.304 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Root Protocol ISME

Precios Históricos de Root Protocol (ISME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.00476022 $0.00445761 $0.00476022 $0.00468686 $8,337 -
Jul-28 2024 $0.00462566 $0.004267 $0.00487364 $0.00434879 $6,357 -
Jul-27 2024 $0.0043532 $0.0043532 $0.00462945 $0.00462945 $3,663 -
Jul-26 2024 $0.00463633 $0.00415582 $0.00485122 $0.0042164 $5,266 -
Jul-25 2024 $0.00419299 $0.00417346 $0.00462764 $0.00462438 $9,622 -
Jul-24 2024 $0.00456567 $0.00436507 $0.00473394 $0.00436507 $7,848 -
Jul-23 2024 $0.00449771 $0.00421665 $0.00463014 $0.00430978 $6,662 -
Jul-22 2024 $0.00433795 $0.0041514 $0.00525811 $0.00522362 $20,966 -
Jul-21 2024 $0.00500858 $0.00472782 $0.00525362 $0.00472782 $31,914 -
Jul-20 2024 $0.00469234 $0.00410056 $0.00480047 $0.00426329 $20,806 -
Jul-19 2024 $0.00426319 $0.00369628 $0.0044193 $0.00402665 $24,513 -
Jul-18 2024 $0.00403278 $0.00399637 $0.00415072 $0.00407975 $13,528 -
Jul-17 2024 $0.0040329 $0.00382641 $0.00439159 $0.00425254 $24,009 -
Jul-16 2024 $0.00423269 $0.00407451 $0.0043398 $0.00419288 $16,924 -
Jul-15 2024 $0.0042336 $0.00399925 $0.00429145 $0.00416991 $17,821 -

Análisis de precios históricos y de mercado de Root Protocol (ISME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 123 días, desde el día 29-03-2024.