Cap Mercado $3.29T
-2.75%
Volumen 24h $210.55B
-10.42%
BTC % 55.09%
0.16%
ETH % 11.24%
-2.31%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Roobee Platform (ROOBEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00013677 | $0.00013647 | $0.00013696 | $0.00013696 | $92,973 | $561,058 |
| Jan-18 2026 | $0.00013678 | $0.00013646 | $0.00013706 | $0.00013661 | $91,668 | $561,107 |
| Jan-17 2026 | $0.00013666 | $0.0001364 | $0.00013679 | $0.0001364 | $111,018 | $560,600 |
| Jan-16 2026 | $0.0001365 | $0.00013642 | $0.00013707 | $0.00013674 | $119,625 | $559,969 |
| Jan-15 2026 | $0.00013681 | $0.00013652 | $0.00013694 | $0.00013684 | $73,016 | $561,233 |
| Jan-14 2026 | $0.00013686 | $0.00013636 | $0.00013695 | $0.00013683 | $94,602 | $561,434 |
| Jan-13 2026 | $0.00013648 | $0.00013604 | $0.00013778 | $0.00013772 | $103,264 | $559,862 |
| Jan-12 2026 | $0.00013765 | $0.00013698 | $0.00013793 | $0.00013793 | $101,665 | $564,685 |
| Jan-11 2026 | $0.00013776 | $0.0001375 | $0.00013819 | $0.00013798 | $81,083 | $565,141 |
| Jan-10 2026 | $0.00013812 | $0.00013764 | $0.00013833 | $0.00013764 | $87,782 | $566,608 |
| Jan-09 2026 | $0.00013764 | $0.00013758 | $0.00013829 | $0.00013805 | $91,141 | $564,621 |
| Jan-08 2026 | $0.00013815 | $0.00013794 | $0.00013873 | $0.00013826 | $93,422 | $566,720 |
| Jan-07 2026 | $0.00013833 | $0.00013799 | $0.00013898 | $0.00013856 | $82,419 | $567,440 |
| Jan-06 2026 | $0.00013866 | $0.00013796 | $0.00013869 | $0.00013805 | $109,885 | $568,799 |
| Jan-05 2026 | $0.00013819 | $0.0001372 | $0.00014016 | $0.00014016 | $115,825 | $566,881 |