Cap Mercado $2.58T
-0.16%
Volumen 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Roobee Platform (ROOBEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00011843 | $0.00011824 | $0.00011869 | $0.00011867 | $68,642 | $485,813 |
| Feb-07 2026 | $0.00011854 | $0.00011854 | $0.00011948 | $0.00011938 | $105,310 | $486,286 |
| Feb-06 2026 | $0.00011854 | $0.00011837 | $0.00012129 | $0.00012129 | $101,971 | $486,294 |
| Feb-05 2026 | $0.00012099 | $0.00012082 | $0.00012252 | $0.00012237 | $107,211 | $496,318 |
| Feb-04 2026 | $0.00012249 | $0.00012238 | $0.00012298 | $0.00012298 | $90,974 | $502,490 |
| Feb-03 2026 | $0.00012277 | $0.0001225 | $0.00012349 | $0.00012311 | $98,735 | $503,631 |
| Feb-02 2026 | $0.00012309 | $0.000123 | $0.00012371 | $0.00012301 | $108,737 | $504,960 |
| Feb-01 2026 | $0.00012297 | $0.00012297 | $0.00012561 | $0.00012561 | $92,785 | $504,467 |
| Jan-31 2026 | $0.0001259 | $0.00012566 | $0.00012622 | $0.00012574 | $68,841 | $516,477 |
| Jan-30 2026 | $0.00012616 | $0.00012616 | $0.0001296 | $0.00012951 | $74,458 | $517,550 |
| Jan-29 2026 | $0.00012928 | $0.00012832 | $0.00012995 | $0.0001284 | $97,062 | $530,348 |
| Jan-28 2026 | $0.0001284 | $0.00012834 | $0.0001346 | $0.0001346 | $104,676 | $526,720 |
| Jan-27 2026 | $0.00013441 | $0.00013398 | $0.00013459 | $0.00013438 | $85,716 | $551,374 |
| Jan-26 2026 | $0.00013459 | $0.00013398 | $0.00013463 | $0.00013435 | $88,178 | $552,109 |
| Jan-25 2026 | $0.00013439 | $0.00013366 | $0.00013439 | $0.00013378 | $106,908 | $551,309 |