Cap Mercado $2.52T
-2.18%
Volumen 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Roobee Platform (ROOBEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00011806 | $0.00011806 | $0.00011865 | $0.00011859 | $48,987 | $484,306 |
| Mar-21 2026 | $0.00011858 | $0.00011816 | $0.00011878 | $0.00011865 | $56,067 | $486,453 |
| Mar-20 2026 | $0.0001188 | $0.00011831 | $0.00011893 | $0.00011876 | $51,064 | $487,331 |
| Mar-19 2026 | $0.00011883 | $0.00011831 | $0.00011971 | $0.00011962 | $94,035 | $487,459 |
| Mar-18 2026 | $0.00011974 | $0.00011967 | $0.00012027 | $0.00012027 | $93,244 | $491,183 |
| Mar-17 2026 | $0.00012028 | $0.00012003 | $0.00012114 | $0.00012114 | $119,334 | $493,435 |
| Mar-16 2026 | $0.00012104 | $0.00012074 | $0.00012177 | $0.00012177 | $92,195 | $496,541 |
| Mar-15 2026 | $0.00012168 | $0.00012147 | $0.00012248 | $0.00012238 | $107,777 | $499,152 |
| Mar-14 2026 | $0.00012225 | $0.00012225 | $0.00012296 | $0.00012248 | $92,562 | $501,513 |
| Mar-13 2026 | $0.00012242 | $0.00012237 | $0.00012282 | $0.00012261 | $90,682 | $502,209 |
| Mar-12 2026 | $0.00012247 | $0.00012236 | $0.00012302 | $0.00012294 | $106,301 | $502,392 |
| Mar-11 2026 | $0.00012294 | $0.0001227 | $0.00012347 | $0.0001232 | $94,019 | $504,339 |
| Mar-10 2026 | $0.00012313 | $0.00012312 | $0.00012358 | $0.00012321 | $97,935 | $505,116 |
| Mar-09 2026 | $0.00012328 | $0.00012311 | $0.0001235 | $0.00012335 | $86,412 | $505,735 |
| Mar-08 2026 | $0.00012336 | $0.00012222 | $0.00012342 | $0.00012232 | $99,594 | $506,033 |