Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Roobee Platform (ROOBEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0004771 | $0.00043459 | $0.00047827 | $0.00043795 | $119,654 | $1,957,113 |
| Nov-06 2024 | $0.00043673 | $0.00041417 | $0.0004552 | $0.00041794 | $104,613 | $1,791,504 |
| Nov-05 2024 | $0.00043788 | $0.00043159 | $0.00045927 | $0.00044377 | $112,980 | $1,796,243 |
| Nov-04 2024 | $0.00044396 | $0.00044396 | $0.00047309 | $0.00045296 | $142,871 | $1,821,163 |
| Nov-03 2024 | $0.00045185 | $0.00045185 | $0.00046929 | $0.00046309 | $142,907 | $1,853,555 |
| Nov-02 2024 | $0.00046419 | $0.00045403 | $0.00047625 | $0.00046222 | $113,932 | $1,904,163 |
| Nov-01 2024 | $0.00045324 | $0.0004498 | $0.00047384 | $0.00045037 | $106,718 | $1,859,231 |
| Oct-31 2024 | $0.00044656 | $0.00044553 | $0.00045668 | $0.00045523 | $135,585 | $1,831,820 |
| Oct-30 2024 | $0.00045542 | $0.00045542 | $0.00046841 | $0.00046841 | $156,344 | $1,868,193 |
| Oct-29 2024 | $0.00047061 | $0.0004581 | $0.00047689 | $0.00046969 | $192,088 | $1,930,498 |
| Oct-28 2024 | $0.00045092 | $0.00044035 | $0.00046403 | $0.00044035 | $134,655 | $1,849,710 |
| Oct-27 2024 | $0.00044249 | $0.00043568 | $0.00050322 | $0.00045793 | $132,312 | $1,815,152 |
| Oct-26 2024 | $0.00045752 | $0.00045156 | $0.00049127 | $0.00046877 | $160,633 | $1,876,786 |
| Oct-25 2024 | $0.00047432 | $0.00047432 | $0.00054041 | $0.00051984 | $117,124 | $1,945,717 |
| Oct-24 2024 | $0.00051971 | $0.00051465 | $0.00054513 | $0.00051688 | $91,444 | $2,131,904 |