Cap Mercado $3.21T
1.2%
Volumen 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Roobee Platform (ROOBEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00013921 | $0.00013856 | $0.00013966 | $0.00013872 | $89,653 | $571,054 |
| Dec-28 2025 | $0.00013844 | $0.00013819 | $0.0001397 | $0.00013892 | $104,692 | $567,893 |
| Dec-27 2025 | $0.00013885 | $0.00013709 | $0.00013891 | $0.00013755 | $102,402 | $569,577 |
| Dec-26 2025 | $0.00013772 | $0.00013729 | $0.00014326 | $0.00014295 | $90,770 | $564,973 |
| Dec-25 2025 | $0.00014311 | $0.00014239 | $0.00014311 | $0.00014239 | $96,492 | $587,047 |
| Dec-24 2025 | $0.00014244 | $0.00014074 | $0.00015113 | $0.00014657 | $115,970 | $584,327 |
| Dec-23 2025 | $0.00014671 | $0.00014214 | $0.00015191 | $0.00014265 | $107,352 | $601,825 |
| Dec-22 2025 | $0.0001427 | $0.0001426 | $0.00014364 | $0.00014364 | $85,327 | $585,377 |
| Dec-21 2025 | $0.00014357 | $0.00014357 | $0.00014419 | $0.00014369 | $99,827 | $588,936 |
| Dec-20 2025 | $0.00014375 | $0.00014311 | $0.00014385 | $0.00014327 | $116,034 | $589,707 |
| Dec-19 2025 | $0.00014321 | $0.00014279 | $0.00014554 | $0.00014485 | $112,428 | $587,475 |
| Dec-18 2025 | $0.00014513 | $0.00014474 | $0.00014603 | $0.00014603 | $88,375 | $595,345 |
| Dec-17 2025 | $0.00014581 | $0.00014568 | $0.00014776 | $0.00014568 | $92,657 | $598,135 |
| Dec-16 2025 | $0.00014559 | $0.00014476 | $0.00014586 | $0.00014476 | $101,336 | $597,224 |
| Dec-15 2025 | $0.00014497 | $0.00014484 | $0.0001467 | $0.00014657 | $106,565 | $594,684 |