Cap Mercado $2.52T
1.63%
Volumen 24h $251.43B
19.93%
BTC % 54.2%
0.79%
ETH % 9.61%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roobee Platform (ROOBEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00012263 | $0.00012263 | $0.00012385 | $0.00012346 | $104,565 | $503,044 |
| Mar-01 2026 | $0.00012335 | $0.00012286 | $0.00012415 | $0.00012287 | $92,569 | $506,001 |
| Feb-28 2026 | $0.00012313 | $0.00012263 | $0.00012377 | $0.00012329 | $95,325 | $505,090 |
| Feb-27 2026 | $0.00012354 | $0.00012354 | $0.00012446 | $0.00012387 | $92,269 | $506,798 |
| Feb-26 2026 | $0.00012375 | $0.00012352 | $0.00012396 | $0.00012354 | $97,399 | $507,668 |
| Feb-25 2026 | $0.00012408 | $0.00012307 | $0.00012468 | $0.00012307 | $77,455 | $509,014 |
| Feb-24 2026 | $0.0001228 | $0.0001228 | $0.00012391 | $0.00012365 | $73,404 | $503,773 |
| Feb-23 2026 | $0.00012349 | $0.00012245 | $0.00012368 | $0.00012284 | $85,303 | $506,593 |
| Feb-22 2026 | $0.00012285 | $0.00012284 | $0.00012495 | $0.00012444 | $82,462 | $503,950 |
| Feb-21 2026 | $0.00012445 | $0.00012332 | $0.00012445 | $0.00012399 | $73,130 | $510,512 |
| Feb-20 2026 | $0.00012387 | $0.00012265 | $0.00012396 | $0.00012298 | $69,438 | $508,147 |
| Feb-19 2026 | $0.00012358 | $0.00011827 | $0.00012358 | $0.00011921 | $72,439 | $506,968 |
| Feb-18 2026 | $0.00011919 | $0.00011787 | $0.00011919 | $0.00011825 | $83,661 | $488,964 |
| Feb-17 2026 | $0.00011832 | $0.00011755 | $0.00011843 | $0.00011819 | $67,621 | $485,362 |
| Feb-16 2026 | $0.00011818 | $0.00011748 | $0.00011861 | $0.00011788 | $63,264 | $484,822 |