Cap Mercado $3.39T
-1.52%
Volumen 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Roobee Platform (ROOBEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0001408 | $0.00013991 | $0.00014204 | $0.00014195 | $113,022 | $577,577 |
| Dec-08 2025 | $0.00014164 | $0.00014089 | $0.00014201 | $0.00014176 | $93,310 | $581,017 |
| Dec-07 2025 | $0.00014168 | $0.00014005 | $0.00014233 | $0.0001419 | $117,219 | $581,200 |
| Dec-06 2025 | $0.00014171 | $0.00014149 | $0.0001429 | $0.00014149 | $104,468 | $581,340 |
| Dec-05 2025 | $0.00014192 | $0.00014142 | $0.00014968 | $0.00014441 | $105,132 | $582,196 |
| Dec-04 2025 | $0.00014494 | $0.00014017 | $0.00014826 | $0.00014017 | $108,603 | $594,589 |
| Dec-03 2025 | $0.00014007 | $0.00013959 | $0.00014214 | $0.0001405 | $122,010 | $574,595 |
| Dec-02 2025 | $0.00014094 | $0.00014056 | $0.00014186 | $0.00014075 | $131,760 | $578,184 |
| Dec-01 2025 | $0.0001411 | $0.00014005 | $0.00014578 | $0.00014578 | $131,012 | $578,839 |
| Nov-30 2025 | $0.00014492 | $0.00014492 | $0.00014694 | $0.00014663 | $119,682 | $594,491 |
| Nov-29 2025 | $0.0001468 | $0.00014591 | $0.0001524 | $0.00014665 | $110,432 | $602,213 |
| Nov-28 2025 | $0.00014717 | $0.00014593 | $0.0001515 | $0.00015002 | $117,433 | $603,703 |
| Nov-27 2025 | $0.0001505 | $0.00014151 | $0.00015411 | $0.00015173 | $116,314 | $617,365 |
| Nov-26 2025 | $0.0001516 | $0.0001494 | $0.00016937 | $0.00015011 | $129,715 | $621,901 |
| Nov-25 2025 | $0.00015025 | $0.0001495 | $0.00015151 | $0.00014998 | $112,631 | $616,344 |