Cap Mercado $4.14T
1.15%
Volumen 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Roobee Platform (ROOBEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011185 | $0.00011183 | $0.00011204 | $0.00011196 | $113,432 | $458,824 |
| Aug-19 2025 | $0.00011202 | $0.00011171 | $0.00011209 | $0.00011186 | $118,936 | $459,515 |
| Aug-18 2025 | $0.00011197 | $0.00011179 | $0.00011216 | $0.0001121 | $107,844 | $459,314 |
| Aug-17 2025 | $0.00011215 | $0.00011199 | $0.00011251 | $0.00011247 | $98,039 | $460,070 |
| Aug-16 2025 | $0.00011248 | $0.00011237 | $0.00011289 | $0.00011278 | $121,788 | $461,434 |
| Aug-15 2025 | $0.00011264 | $0.00011229 | $0.0001129 | $0.00011279 | $130,349 | $462,060 |
| Aug-14 2025 | $0.00011286 | $0.00011277 | $0.00011372 | $0.00011337 | $135,519 | $462,995 |
| Aug-13 2025 | $0.00011348 | $0.00011277 | $0.00011356 | $0.00011283 | $148,637 | $465,538 |
| Aug-12 2025 | $0.00011276 | $0.00011272 | $0.00011326 | $0.00011297 | $192,779 | $462,562 |
| Aug-11 2025 | $0.00011299 | $0.00011299 | $0.00011365 | $0.00011365 | $180,164 | $463,500 |
| Aug-10 2025 | $0.00011368 | $0.00011332 | $0.00011368 | $0.00011341 | $153,589 | $466,325 |
| Aug-09 2025 | $0.00011333 | $0.00011316 | $0.00011353 | $0.00011338 | $144,352 | $464,915 |
| Aug-08 2025 | $0.00011332 | $0.00011332 | $0.0001142 | $0.00011376 | $175,845 | $464,882 |
| Aug-07 2025 | $0.00011388 | $0.00011349 | $0.00011445 | $0.00011419 | $193,571 | $467,182 |
| Aug-06 2025 | $0.00011431 | $0.00011354 | $0.00011438 | $0.00011355 | $160,866 | $468,947 |