Cap Mercado $2.61T
-1.92%
Volumen 24h $175.64B
-4.38%
BTC % 54.5%
-0.6%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Roobee Platform (ROOBEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00010395 | $0.00010323 | $0.0001041 | $0.00010352 | $120,615 | $426,421 |
| Apr-10 2026 | $0.0001036 | $0.0001036 | $0.00010451 | $0.00010387 | $99,437 | $424,981 |
| Apr-09 2026 | $0.000104 | $0.00010378 | $0.00010455 | $0.00010426 | $70,878 | $426,650 |
| Apr-08 2026 | $0.00010442 | $0.0001039 | $0.00010484 | $0.00010458 | $84,361 | $428,373 |
| Apr-07 2026 | $0.00010443 | $0.00010304 | $0.00010443 | $0.00010304 | $119,704 | $428,409 |
| Apr-06 2026 | $0.0001033 | $0.00010308 | $0.00010374 | $0.00010312 | $97,621 | $423,753 |
| Apr-05 2026 | $0.00010313 | $0.00010294 | $0.00010349 | $0.00010303 | $69,729 | $423,085 |
| Apr-04 2026 | $0.00010295 | $0.00010254 | $0.00010332 | $0.00010254 | $90,598 | $422,312 |
| Apr-03 2026 | $0.0001026 | $0.00010202 | $0.00010277 | $0.00010233 | $114,454 | $420,876 |
| Apr-02 2026 | $0.00010248 | $0.00010233 | $0.00010365 | $0.00010294 | $102,103 | $420,397 |
| Apr-01 2026 | $0.00010286 | $0.00010205 | $0.00010308 | $0.00010287 | $75,677 | $421,946 |
| Mar-31 2026 | $0.00010291 | $0.00010251 | $0.00010358 | $0.00010307 | $110,349 | $422,168 |
| Mar-30 2026 | $0.00010308 | $0.00010301 | $0.00010947 | $0.00010947 | $94,892 | $422,846 |
| Mar-29 2026 | $0.00010933 | $0.0001089 | $0.00011499 | $0.00011458 | $92,891 | $448,517 |
| Mar-28 2026 | $0.0001147 | $0.00011449 | $0.00011548 | $0.00011495 | $73,594 | $470,527 |