Cap Mercado $2.54T
3.63%
Volumen 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Roma Protocol (ROMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.153039 | $0.151587 | $0.153039 | $0.152055 | $48,390 | - |
| Mar-07 2026 | $0.152045 | $0.150573 | $0.152622 | $0.150793 | $80,029 | - |
| Mar-06 2026 | $0.149878 | $0.145917 | $0.150689 | $0.14674 | $75,354 | - |
| Mar-05 2026 | $0.146704 | $0.14339 | $0.14673 | $0.146353 | $53,078 | - |
| Mar-04 2026 | $0.146299 | $0.145458 | $0.147228 | $0.147222 | $71,545 | - |
| Mar-03 2026 | $0.147197 | $0.141728 | $0.147761 | $0.143296 | $64,095 | - |
| Mar-02 2026 | $0.143303 | $0.14063 | $0.143315 | $0.14063 | $43,173 | - |
| Mar-01 2026 | $0.14063 | $0.13896 | $0.14149 | $0.141417 | $114,626 | - |
| Feb-28 2026 | $0.141613 | $0.141187 | $0.143285 | $0.143229 | $96,597 | - |
| Feb-27 2026 | $0.143213 | $0.139067 | $0.143448 | $0.139067 | $19,699 | - |
| Feb-26 2026 | $0.13907 | $0.138226 | $0.140132 | $0.138231 | $39,000 | - |
| Feb-25 2026 | $0.13823 | $0.134376 | $0.138259 | $0.134376 | $20,519 | - |
| Feb-24 2026 | $0.134388 | $0.132136 | $0.134446 | $0.132291 | - | - |
| Feb-23 2026 | $0.132287 | $0.131439 | $0.133713 | $0.132273 | $46,877 | - |
| Feb-22 2026 | $0.132277 | $0.132258 | $0.132845 | $0.132737 | $11,905 | - |