Cap Mercado $2.52T
1.24%
Volumen 24h $132.49B
21.77%
BTC % 53.77%
0.13%
ETH % 9.84%
1.01%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roma Protocol (ROMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.162886 | $0.162706 | $0.163778 | $0.163586 | $54,867 | - |
| Mar-28 2026 | $0.163569 | $0.161998 | $0.167332 | $0.166311 | $61,831 | - |
| Mar-27 2026 | $0.165499 | $0.160928 | $0.16674 | $0.161609 | $74,966 | - |
| Mar-26 2026 | $0.160882 | $0.158757 | $0.161736 | $0.160234 | $73,964 | - |
| Mar-25 2026 | $0.159347 | $0.158554 | $0.162207 | $0.160466 | $68,084 | - |
| Mar-24 2026 | $0.160638 | $0.159266 | $0.161576 | $0.160221 | $31,109 | - |
| Mar-23 2026 | $0.160819 | $0.148252 | $0.162112 | $0.160533 | $145,821 | - |
| Mar-22 2026 | $0.160532 | $0.160236 | $0.164918 | $0.164845 | $89,110 | - |
| Mar-21 2026 | $0.164901 | $0.159411 | $0.165862 | $0.159536 | $67,355 | - |
| Mar-20 2026 | $0.159526 | $0.156417 | $0.159526 | $0.158418 | $59,292 | - |
| Mar-19 2026 | $0.158414 | $0.156887 | $0.158888 | $0.157554 | $30,701 | - |
| Mar-18 2026 | $0.157551 | $0.15445 | $0.158351 | $0.154489 | $32,218 | - |
| Mar-17 2026 | $0.154476 | $0.149163 | $0.154489 | $0.15217 | $117,776 | - |
| Mar-16 2026 | $0.152293 | $0.151552 | $0.156484 | $0.15344 | $109,067 | - |
| Mar-15 2026 | $0.153331 | $0.153312 | $0.155435 | $0.155184 | $56,981 | - |