Cap Mercado $2.51T
-0.19%
Volumen 24h $176.38B
0.54%
BTC % 53.78%
-0.46%
ETH % 9.6%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roma Protocol (ROMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.119833 | $0.119563 | $0.121413 | $0.121411 | $46,389 | - |
| Feb-15 2026 | $0.121419 | $0.11523 | $0.12142 | $0.115264 | $36,425 | - |
| Feb-14 2026 | $0.115243 | $0.112911 | $0.115702 | $0.113428 | $31,751 | - |
| Feb-13 2026 | $0.113422 | $0.11199 | $0.114695 | $0.112022 | $46,222 | - |
| Feb-12 2026 | $0.111991 | $0.11105 | $0.113448 | $0.111808 | $56,846 | - |
| Feb-11 2026 | $0.111803 | $0.10956 | $0.112935 | $0.109571 | $94,261 | - |
| Feb-10 2026 | $0.10957 | $0.108108 | $0.109615 | $0.108169 | $23,298 | - |
| Feb-09 2026 | $0.108198 | $0.107065 | $0.108198 | $0.107704 | $10,819 | - |
| Feb-08 2026 | $0.10737 | $0.10737 | $0.111253 | $0.111052 | $47,280 | - |
| Feb-07 2026 | $0.1113 | $0.109669 | $0.111681 | $0.111681 | $80,179 | - |
| Feb-06 2026 | $0.111655 | $0.109507 | $0.112645 | $0.112058 | $46,121 | - |
| Feb-05 2026 | $0.112032 | $0.105356 | $0.112437 | $0.105359 | $34,771 | - |
| Feb-04 2026 | $0.105372 | $0.103615 | $0.105519 | $0.103615 | $25,097 | - |
| Feb-03 2026 | $0.103621 | $0.101783 | $0.104355 | $0.101783 | $19,439 | - |
| Feb-02 2026 | $0.101861 | $0.100678 | $0.10473 | $0.101216 | $62,111 | - |