Cap Mercado $3.26T
1.23%
Volumen 24h $223.16B
5.82%
BTC % 54.87%
0.29%
ETH % 11.18%
0.44%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Roma Protocol (ROMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.105018 | $0.103659 | $0.106347 | $0.104344 | $15,500 | - |
| Jan-26 2026 | $0.104329 | $0.104202 | $0.105581 | $0.105499 | $7,318 | - |
| Jan-25 2026 | $0.105535 | $0.104985 | $0.105868 | $0.105807 | $13,564 | - |
| Jan-24 2026 | $0.105819 | $0.10466 | $0.107401 | $0.104851 | $15,702 | - |
| Jan-23 2026 | $0.104843 | $0.104712 | $0.10559 | $0.105365 | $3,843 | - |
| Jan-22 2026 | $0.105237 | $0.1048 | $0.105442 | $0.10484 | $12,114 | - |
| Jan-21 2026 | $0.104833 | $0.104151 | $0.106158 | $0.105634 | $35,356 | - |
| Jan-20 2026 | $0.105622 | $0.104624 | $0.107038 | $0.104708 | $12,217 | - |
| Jan-19 2026 | $0.104767 | $0.104739 | $0.10719 | $0.106401 | $22,104 | - |
| Jan-18 2026 | $0.106404 | $0.10596 | $0.106723 | $0.106504 | $8,449 | - |
| Jan-17 2026 | $0.106495 | $0.105797 | $0.107409 | $0.107409 | $28,485 | - |
| Jan-16 2026 | $0.107395 | $0.107307 | $0.108184 | $0.107608 | $15,846 | - |
| Jan-15 2026 | $0.107584 | $0.106957 | $0.108543 | $0.107758 | $25,623 | - |
| Jan-14 2026 | $0.107764 | $0.106185 | $0.108843 | $0.107672 | $25,600 | - |
| Jan-13 2026 | $0.107697 | $0.106267 | $0.107705 | $0.106637 | $8,396 | - |