Cap Mercado $3.30T
-2.89%
Volumen 24h $226.02B
-22.02%
BTC % 54.41%
0.42%
ETH % 11.31%
-1.23%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Roma Protocol (ROMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.101571 | $0.100461 | $0.103379 | $0.101046 | - | - |
| Jan-06 2026 | $0.101036 | $0.099441 | $0.101061 | $0.099441 | - | - |
| Jan-05 2026 | $0.099935 | $0.099045 | $0.102938 | $0.102804 | - | - |
| Jan-04 2026 | $0.102801 | $0.102567 | $0.10287 | $0.10259 | - | - |
| Jan-03 2026 | $0.102582 | $0.101949 | $0.104485 | $0.10345 | - | - |
| Jan-02 2026 | $0.103435 | $0.103239 | $0.106451 | $0.105013 | - | - |
| Jan-01 2026 | $0.105013 | $0.105013 | $0.106397 | $0.106385 | - | - |
| Dec-31 2025 | $0.106318 | $0.104772 | $0.107672 | $0.106116 | $35,412 | - |
| Dec-30 2025 | $0.106116 | $0.106023 | $0.109003 | $0.106023 | $29,381 | - |
| Dec-29 2025 | $0.106043 | $0.104251 | $0.106073 | $0.104251 | - | - |
| Dec-28 2025 | $0.104245 | $0.103676 | $0.104247 | $0.104205 | - | - |
| Dec-27 2025 | $0.104211 | $0.103813 | $0.104501 | $0.103813 | - | - |
| Dec-26 2025 | $0.103813 | $0.10223 | $0.103813 | $0.10223 | - | - |
| Dec-25 2025 | $0.10223 | $0.10223 | $0.10322 | $0.10322 | - | - |
| Dec-24 2025 | $0.10322 | $0.102706 | $0.104326 | $0.103502 | $3,456 | - |