Cap Mercado $2.75T
-1.31%
Volumen 24h $176.76B
-14.15%
BTC % 59.2%
-0.72%
ETH % 8.3%
1.44%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roko (ROKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001103 | $0.00001045 | $0.00001203 | $0.00001045 | - | - |
| Mar-12 2025 | $0.00001045 | $0.0000089477 | $0.00001076 | $0.0000090479 | - | - |
| Mar-11 2025 | $0.0000090479 | $0.0000080784 | $0.0000090479 | $0.0000083521 | $5,953 | - |
| Mar-10 2025 | $0.0000083849 | $0.0000081695 | $0.00001048 | $0.0000093631 | $22,571 | - |
| Mar-09 2025 | $0.0000092571 | $0.0000091034 | $0.00001183 | $0.00001021 | - | - |
| Mar-08 2025 | $0.00001013 | $0.0000087674 | $0.00001147 | $0.00001147 | - | - |
| Mar-07 2025 | $0.00001165 | $0.00001141 | $0.00001188 | $0.00001141 | - | - |
| Mar-06 2025 | $0.00001141 | $0.00001141 | $0.00001346 | $0.00001303 | $4,083 | - |
| Mar-05 2025 | $0.00001303 | $0.00001192 | $0.00001303 | $0.00001192 | - | - |
| Mar-04 2025 | $0.00001198 | $0.00001146 | $0.00001295 | $0.00001287 | - | - |
| Mar-03 2025 | $0.00001287 | $0.00001239 | $0.00001626 | $0.00001606 | $25,169 | - |
| Mar-02 2025 | $0.0000163 | $0.00001378 | $0.0000163 | $0.00001411 | $8,940 | - |
| Mar-01 2025 | $0.00001417 | $0.00001241 | $0.00001417 | $0.00001241 | $17,688 | - |
| Feb-28 2025 | $0.00001242 | $0.00001147 | $0.00001302 | $0.00001302 | $25,006 | - |
| Feb-27 2025 | $0.00001302 | $0.00001295 | $0.00001507 | $0.00001453 | $10,841 | - |