Cap Mercado $2.76T
6.01%
Volumen 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Roko (ROKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000049257 | $0.0000047907 | $0.0000049257 | $0.0000048543 | $492 | - |
| Mar-11 2026 | $0.0000048543 | $0.0000047845 | $0.0000048543 | $0.0000047845 | $21 | - |
| Mar-10 2026 | $0.0000047845 | $0.0000047823 | $0.0000049553 | $0.0000048 | - | - |
| Mar-09 2026 | $0.0000048 | $0.0000046289 | $0.0000048096 | $0.0000046289 | - | - |
| Mar-08 2026 | $0.0000046289 | $0.0000045727 | $0.0000046289 | $0.0000045727 | - | - |
| Mar-07 2026 | $0.0000045727 | $0.0000044341 | $0.0000045727 | $0.0000044811 | - | - |
| Mar-06 2026 | $0.0000044811 | $0.0000044168 | $0.0000051149 | $0.0000051149 | $2,789 | - |
| Mar-05 2026 | $0.0000051149 | $0.0000051149 | $0.0000051732 | $0.0000051732 | - | - |
| Mar-04 2026 | $0.0000051732 | $0.0000044431 | $0.0000051732 | $0.0000044431 | - | - |
| Mar-03 2026 | $0.0000043809 | $0.0000043344 | $0.0000045081 | $0.0000045081 | - | - |
| Mar-02 2026 | $0.0000045081 | $0.0000041462 | $0.0000045081 | $0.0000041999 | - | - |
| Mar-01 2026 | $0.0000041999 | $0.0000041999 | $0.000004396 | $0.000004252 | - | - |
| Feb-28 2026 | $0.000004252 | $0.0000040407 | $0.000004252 | $0.0000041295 | $971 | - |
| Feb-27 2026 | $0.0000041295 | $0.0000041295 | $0.0000043576 | $0.0000043576 | - | - |
| Feb-26 2026 | $0.0000043576 | $0.0000043576 | $0.0000044108 | $0.0000043983 | $594 | - |