Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Roko (ROKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00003836 | $0.00003728 | $0.00004122 | $0.00003873 | $54,125 | - |
| Jan-13 2025 | $0.00003847 | $0.00003358 | $0.00004025 | $0.00003928 | $111,280 | - |
| Jan-12 2025 | $0.00003902 | $0.00003771 | $0.00004164 | $0.00004164 | $47,483 | - |
| Jan-11 2025 | $0.00004176 | $0.00004099 | $0.00004597 | $0.00004597 | $49,803 | - |
| Jan-10 2025 | $0.00004567 | $0.00004004 | $0.00004567 | $0.00004114 | $91,324 | - |
| Jan-09 2025 | $0.00004087 | $0.00004052 | $0.00004619 | $0.0000458 | $42,984 | - |
| Jan-08 2025 | $0.00004587 | $0.00003944 | $0.00004869 | $0.00003977 | $178,467 | - |
| Jan-07 2025 | $0.00004045 | $0.00003862 | $0.00004948 | $0.00003893 | $156,002 | - |
| Jan-06 2025 | $0.00003907 | $0.00003819 | $0.00004377 | $0.00004377 | $42,850 | - |
| Jan-05 2025 | $0.00004377 | $0.00003741 | $0.00004455 | $0.00004001 | $237,744 | - |
| Jan-04 2025 | $0.00004005 | $0.00003648 | $0.00004066 | $0.00004066 | $53,791 | - |
| Jan-03 2025 | $0.00004066 | $0.00003748 | $0.00004588 | $0.00003882 | $180,452 | - |
| Jan-02 2025 | $0.00003868 | $0.00003368 | $0.00003913 | $0.00003396 | $45,500 | - |
| Jan-01 2025 | $0.00003402 | $0.00003336 | $0.00004022 | $0.00003955 | $80,787 | - |
| Dec-31 2024 | $0.00003954 | $0.00003954 | $0.00004226 | $0.00004122 | $19,351 | - |