Cap Mercado $3.08T
-5.66%
Volumen 24h $298.37B
24.31%
BTC % 54.57%
-0.88%
ETH % 10.98%
-1.36%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Roko (ROKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000064401 | $0.0000064069 | $0.0000064666 | $0.0000064272 | - | - |
| Jan-27 2026 | $0.0000064272 | $0.0000062785 | $0.0000064272 | $0.0000062785 | - | - |
| Jan-26 2026 | $0.0000062785 | $0.0000058473 | $0.0000062785 | $0.0000058473 | - | - |
| Jan-25 2026 | $0.0000058473 | $0.0000058473 | $0.0000062994 | $0.0000062994 | $1,418 | - |
| Jan-24 2026 | $0.0000062994 | $0.0000062302 | $0.0000063062 | $0.0000062302 | - | - |
| Jan-23 2026 | $0.0000062302 | $0.0000062302 | $0.0000064928 | $0.0000064928 | - | - |
| Jan-22 2026 | $0.0000064928 | $0.0000064045 | $0.0000065445 | $0.0000064045 | - | - |
| Jan-21 2026 | $0.0000064045 | $0.0000062606 | $0.0000064045 | $0.0000062606 | - | - |
| Jan-20 2026 | $0.0000062606 | $0.0000062606 | $0.0000068043 | $0.0000067461 | $2,918 | - |
| Jan-19 2026 | $0.0000067461 | $0.0000067461 | $0.000007111 | $0.000007111 | $439 | - |
| Jan-18 2026 | $0.000007111 | $0.0000070866 | $0.0000071165 | $0.0000071165 | - | - |
| Jan-17 2026 | $0.0000071165 | $0.0000069344 | $0.0000071165 | $0.0000069344 | - | - |
| Jan-16 2026 | $0.0000069344 | $0.0000066907 | $0.0000081488 | $0.0000081488 | $30,441 | - |
| Jan-15 2026 | $0.0000083077 | $0.0000083077 | $0.000008471 | $0.000008471 | - | - |
| Jan-14 2026 | $0.000008471 | $0.0000079153 | $0.000008471 | $0.0000079153 | - | - |