Cap Mercado $2.48T
-1.25%
Volumen 24h $164.06B
-6.54%
BTC % 53.88%
0.14%
ETH % 9.59%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Roko (ROKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000042799 | $0.0000041448 | $0.0000042799 | $0.0000041448 | - | - |
| Feb-16 2026 | $0.0000041448 | $0.0000040316 | $0.0000041448 | $0.0000040316 | - | - |
| Feb-15 2026 | $0.0000040316 | $0.0000040316 | $0.0000042954 | $0.000004271 | - | - |
| Feb-14 2026 | $0.000004271 | $0.0000039977 | $0.0000042776 | $0.0000039977 | - | - |
| Feb-13 2026 | $0.0000039977 | $0.000003966 | $0.0000039977 | $0.000003966 | - | - |
| Feb-12 2026 | $0.000003966 | $0.000003966 | $0.0000041665 | $0.0000040735 | - | - |
| Feb-11 2026 | $0.0000040735 | $0.0000040632 | $0.0000042889 | $0.0000042889 | - | - |
| Feb-10 2026 | $0.0000042889 | $0.0000041669 | $0.000004324 | $0.000004324 | - | - |
| Feb-09 2026 | $0.000004324 | $0.000004324 | $0.000004412 | $0.000004412 | - | - |
| Feb-08 2026 | $0.0000043891 | $0.0000043891 | $0.0000045795 | $0.0000045203 | - | - |
| Feb-07 2026 | $0.0000045203 | $0.0000045203 | $0.0000047285 | $0.0000045357 | - | - |
| Feb-06 2026 | $0.0000045357 | $0.0000039995 | $0.0000045512 | $0.0000039995 | - | - |
| Feb-05 2026 | $0.0000039995 | $0.0000039995 | $0.0000046811 | $0.0000046811 | $3,165 | - |
| Feb-04 2026 | $0.0000046811 | $0.000004577 | $0.0000049964 | $0.0000046798 | $1,060 | - |
| Feb-03 2026 | $0.0000046798 | $0.0000046798 | $0.0000051904 | $0.000005111 | - | - |