Cap Mercado $2.50T
-0.08%
Volumen 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Roko (ROKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000042831 | $0.0000041458 | $0.0000042831 | $0.0000041458 | - | - |
| Apr-03 2026 | $0.0000041458 | $0.0000040515 | $0.0000041458 | $0.0000040515 | - | - |
| Apr-02 2026 | $0.0000039859 | $0.0000039377 | $0.0000042092 | $0.0000042092 | - | - |
| Apr-01 2026 | $0.0000042092 | $0.0000039165 | $0.0000042092 | $0.0000039165 | - | - |
| Mar-31 2026 | $0.0000039165 | $0.000003868 | $0.0000039165 | $0.000003868 | - | - |
| Mar-30 2026 | $0.000003868 | $0.000003868 | $0.000003868 | $0.000003868 | - | - |
| Mar-29 2026 | $0.000003868 | $0.0000038388 | $0.000003868 | $0.0000038388 | - | - |
| Mar-28 2026 | $0.000003916 | $0.000003916 | $0.0000040045 | $0.0000040045 | - | - |
| Mar-27 2026 | $0.0000040045 | $0.0000038123 | $0.0000040837 | $0.0000040837 | - | - |
| Mar-26 2026 | $0.0000040837 | $0.0000040837 | $0.0000046047 | $0.0000046047 | $4,861 | - |
| Mar-25 2026 | $0.0000046405 | $0.0000045169 | $0.0000049845 | $0.0000048258 | - | - |
| Mar-24 2026 | $0.0000046309 | $0.0000046269 | $0.0000048632 | $0.0000048632 | - | - |
| Mar-23 2026 | $0.0000048632 | $0.0000047106 | $0.0000049919 | $0.0000047742 | - | - |
| Mar-22 2026 | $0.0000047742 | $0.0000047742 | $0.0000049765 | $0.0000049765 | - | - |
| Mar-21 2026 | $0.0000049765 | $0.0000049302 | $0.0000050018 | $0.0000049773 | - | - |