Cap Mercado $4.22T
0.64%
Volumen 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Roko (ROKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001374 | $0.00001282 | $0.00001441 | $0.00001282 | $37,154 | - |
| Sep-08 2025 | $0.00001282 | $0.00001246 | $0.00001305 | $0.00001246 | - | - |
| Sep-07 2025 | $0.00001238 | $0.00001177 | $0.00001264 | $0.00001221 | $22,279 | - |
| Sep-06 2025 | $0.00001221 | $0.00001144 | $0.00001221 | $0.00001158 | $2,661 | - |
| Sep-05 2025 | $0.00001158 | $0.00001158 | $0.00001217 | $0.00001215 | - | - |
| Sep-04 2025 | $0.00001215 | $0.00001193 | $0.00001226 | $0.00001212 | - | - |
| Sep-03 2025 | $0.00001212 | $0.00001125 | $0.00001212 | $0.00001125 | $4,792 | - |
| Sep-02 2025 | $0.00001125 | $0.0000108 | $0.00001125 | $0.00001099 | - | - |
| Sep-01 2025 | $0.00001094 | $0.00001094 | $0.00001201 | $0.00001201 | - | - |
| Aug-31 2025 | $0.00001201 | $0.00001183 | $0.00001204 | $0.00001183 | - | - |
| Aug-30 2025 | $0.00001183 | $0.00001163 | $0.00001207 | $0.00001169 | $9,740 | - |
| Aug-29 2025 | $0.00001171 | $0.00001077 | $0.00001171 | $0.00001115 | - | - |
| Aug-28 2025 | $0.00001115 | $0.00001087 | $0.00001132 | $0.00001104 | $2,715 | - |
| Aug-27 2025 | $0.00001104 | $0.00001103 | $0.00001115 | $0.00001107 | - | - |
| Aug-26 2025 | $0.00001107 | $0.00001071 | $0.00001107 | $0.00001107 | - | - |