Cap Mercado $3.90T
-3.01%
Volumen 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monedas
32.422
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de ROD.AI (RODAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000030236158569274 | $0.0000000030097949495413 | $0.0000000031289038887505 | $0.0000000030097949495413 | - | $165,691 |
| Jul-13 2025 | $0.000000003003471338443 | $0.000000003003471338443 | $0.0000000031796577080935 | $0.0000000031457151099878 | $2,223 | $164,588 |
| Jul-12 2025 | $0.0000000031382771137063 | $0.0000000030858959129564 | $0.0000000031662232095776 | $0.0000000031151787900698 | $1,654 | $171,975 |
| Jul-11 2025 | $0.0000000030928034759553 | $0.0000000030293566170264 | $0.0000000031700911402276 | $0.0000000030570677285471 | $346 | $169,483 |
| Jul-10 2025 | $0.0000000030570677285471 | $0.0000000029504702526854 | $0.0000000031983981825796 | $0.000000003182514636639 | $2,094 | $167,525 |
| Jul-09 2025 | $0.0000000031825285450283 | $0.0000000029248072918616 | $0.0000000031825285450283 | $0.0000000029248072918616 | $2,371 | $174,400 |
| Jul-08 2025 | $0.0000000029131034733693 | $0.0000000026646688159033 | $0.0000000029131034733693 | $0.000000002679760670149 | $1,852 | $159,635 |
| Jul-07 2025 | $0.0000000026698171355208 | $0.0000000026541184784004 | $0.0000000028224790795485 | $0.0000000028089898614559 | $1,730 | $146,304 |
| Jul-06 2025 | $0.0000000028030061500356 | $0.0000000027084964321876 | $0.0000000028249009159099 | $0.0000000027194363302253 | $201 | $153,602 |
| Jul-05 2025 | $0.0000000027194363302253 | $0.0000000027064496139576 | $0.0000000027445682678072 | $0.0000000027432986914582 | $202 | $149,023 |
| Jul-04 2025 | $0.0000000027432986914582 | $0.0000000027292148205329 | $0.0000000028743200756037 | $0.0000000028560374964726 | $847 | $150,330 |
| Jul-03 2025 | $0.0000000028560386039168 | $0.0000000028237557853873 | $0.0000000030154855332281 | $0.0000000029090132216833 | - | $156,508 |
| Jul-02 2025 | $0.000000002924112684636 | $0.0000000027687431232339 | $0.000000002924112684636 | $0.000000002768837748074 | - | $160,239 |
| Jul-01 2025 | $0.0000000027688713810872 | $0.0000000027660783272695 | $0.0000000029449068417386 | $0.0000000029449068417386 | - | $151,732 |
| Jun-30 2025 | $0.0000000029530750842399 | $0.0000000028869497226378 | $0.0000000030162387864985 | $0.0000000029408827177128 | $546 | $161,826 |