Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 10 Segundos atrás
ROD.AI RODAI

Precios Históricos de ROD.AI (RODAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000000034384524712598 $0.0000000033367878397648 $0.0000000034550648333076 $0.0000000033479863959236 $889 $188,424
Oct-25 2025 $0.0000000033493299689186 $0.0000000033213379962065 $0.0000000033761427633376 $0.0000000033427881778581 - $183,540
Oct-24 2025 $0.0000000033427835945016 $0.0000000032837630015749 $0.0000000033552469456537 $0.0000000033041475274706 - $183,182
Oct-23 2025 $0.0000000032818682190939 $0.0000000031273692207177 $0.000000003335358548256 $0.0000000031273692207177 $1,629 $179,843
Oct-22 2025 $0.0000000031255493076883 $0.0000000031117994783218 $0.0000000032457464912633 $0.0000000032347337921918 - $171,277
Oct-21 2025 $0.0000000032826729055911 $0.0000000032029502933884 $0.0000000033965928761072 $0.0000000033013029463216 $305 $179,888
Oct-20 2025 $0.0000000033080454094319 $0.0000000032448253956815 $0.0000000033861655593536 $0.000000003286617250243 $153 $181,278
Oct-19 2025 $0.0000000033182991735544 $0.000000003225379039503 $0.000000003340546722189499 $0.000000003329619266452 - $181,840
Oct-18 2025 $0.0000000033297957322543 $0.0000000031970743539181 $0.0000000033298746989624 $0.0000000031970743539181 - $182,470
Oct-17 2025 $0.0000000032121120855355 $0.0000000030959837419717 $0.0000000032555424176419 $0.0000000032071029962271 $408 $176,021
Oct-16 2025 $0.0000000032071029962271 $0.0000000032071029962271 $0.000000003418762001982099 $0.0000000033576148888797 $450 $175,746
Oct-15 2025 $0.0000000033576243161159 $0.0000000033551189520306 $0.0000000035812419130161 $0.0000000035024140094275 - $183,995
Oct-14 2025 $0.0000000034988263947471 $0.0000000033684978479789 $0.000000003645421438073399 $0.0000000036311598873621 - $191,733
Oct-13 2025 $0.0000000036308227100404 $0.0000000033433696967272 $0.0000000036308227100404 $0.0000000034417495294731 - $198,966
Oct-12 2025 $0.0000000034417543792951 $0.0000000030656033588978 $0.0000000034491023601396 $0.0000000031206278622619 $668 $188,605

Análisis de precios históricos y de mercado de ROD.AI (RODAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 629 días, desde el día 06-02-2024.