Cap Mercado $4.21T
1.95%
Volumen 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ROD.AI (RODAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000003898462385095699 | $0.0000000038053883501938 | $0.0000000039133780151223 | $0.0000000038325827064948 | $401 | $213,632 |
| Sep-08 2025 | $0.0000000038625237664555 | $0.0000000037162012677914 | $0.0000000038739146274902 | $0.0000000037162240447562 | - | $211,663 |
| Sep-07 2025 | $0.000000003721334604115199 | $0.0000000036024501253832 | $0.000000003721334604115199 | $0.0000000036024501253832 | $276 | $203,926 |
| Sep-06 2025 | $0.0000000036024501253832 | $0.0000000036018235725872 | $0.0000000036567193676079 | $0.0000000036219669614772 | $18 | $197,411 |
| Sep-05 2025 | $0.0000000036219890390318 | $0.0000000035990006136617 | $0.0000000037118813447717 | $0.000000003615394936101 | - | $198,482 |
| Sep-04 2025 | $0.0000000036417456963157 | $0.000000003620462976588 | $0.0000000037678827776419 | $0.0000000037597305329615 | $186 | $199,564 |
| Sep-03 2025 | $0.0000000037188028357856 | $0.0000000037187865334667 | $0.0000000038183680279215 | $0.000000003773899122222499 | - | $203,787 |
| Sep-02 2025 | $0.0000000037679560728924 | $0.000000003580960795324 | $0.0000000037679560728924 | $0.000000003580960795324 | $375 | $206,481 |
| Sep-01 2025 | $0.0000000035636951986434 | $0.0000000035636843723837 | $0.000000003696702607242199 | $0.000000003650764232994 | - | $195,287 |
| Aug-31 2025 | $0.0000000037073209131505 | $0.000000003698422425114 | $0.000000003995938178596399 | $0.0000000039331249944419 | $1,555 | $203,158 |
| Aug-30 2025 | $0.0000000039331396691771 | $0.0000000037149261975264 | $0.000000003947869157056 | $0.0000000037415329847244 | $310 | $215,532 |
| Aug-29 2025 | $0.0000000037203656797404 | $0.000000003698800185169 | $0.000000003950306146612299 | $0.0000000039300971650152 | - | $203,873 |
| Aug-28 2025 | $0.000000003911028838822399 | $0.000000003739115347804499 | $0.0000000039353272163572 | $0.000000003739115347804499 | - | $214,321 |
| Aug-27 2025 | $0.000000003765516358434799 | $0.000000003585002131017 | $0.000000003836942835287299 | $0.0000000036287094882673 | - | $206,347 |
| Aug-26 2025 | $0.0000000036179248090984 | $0.0000000034164811545822 | $0.0000000036179248090984 | $0.0000000034164811545822 | $358 | $198,259 |