Cap Mercado $3.46T
-3.4%
Volumen 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monedas
32.149
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ROD.AI (RODAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000033358259431134 | $0.00000000332481312555 | $0.0000000034369174480021 | $0.00000000332481312555 | $353 | $182,800 |
| Jun-15 2025 | $0.0000000033039822277157 | $0.0000000031254314556129 | $0.0000000033297779122019 | $0.0000000031254314556129 | $818 | $181,055 |
| Jun-14 2025 | $0.0000000031254222546036 | $0.0000000030442219702658 | $0.0000000036372865974879 | $0.0000000036372865974879 | $5,530 | $171,270 |
| Jun-13 2025 | $0.0000000036211991243737 | $0.000000003477762047196 | $0.0000000036437725324542 | $0.0000000036437725324542 | $1,157 | $198,438 |
| Jun-12 2025 | $0.0000000037227350240668 | $0.0000000036916776202867 | $0.0000000038382987784468 | $0.0000000038256412957002 | $393 | $204,003 |
| Jun-11 2025 | $0.0000000038150965457339 | $0.0000000038150965457339 | $0.000000003986899113744499 | $0.0000000039090678073305 | $519 | $209,064 |
| Jun-10 2025 | $0.0000000039087804000021 | $0.0000000037236658095086 | $0.000000003919733391091599 | $0.0000000038348273344949 | $603 | $214,198 |
| Jun-09 2025 | $0.0000000038177762363249 | $0.000000003524369804555999 | $0.0000000038177762363249 | $0.0000000035695983675057 | $697 | $209,211 |
| Jun-08 2025 | $0.0000000035881051689132 | $0.0000000034914978656762 | $0.0000000036065512858166 | $0.000000003598551864721 | $305 | $196,625 |
| Jun-07 2025 | $0.0000000034182127074686 | $0.0000000033974330760912 | $0.0000000034182127074686 | $0.0000000034012541057662 | $354 | $187,315 |
| Jun-06 2025 | $0.0000000034172189197729 | $0.000000003289286778375 | $0.0000000034663942046348 | $0.000000003289286778375 | $477 | $187,261 |
| Jun-05 2025 | $0.0000000032219028630812 | $0.0000000031467317101967 | $0.0000000032503376124816 | $0.0000000032305760216895 | $1,621 | $176,557 |
| Jun-04 2025 | $0.0000000032327921092479 | $0.0000000032327921092479 | $0.0000000034264062412846 | $0.0000000033923293445146 | $1,266 | $177,154 |
| Jun-03 2025 | $0.0000000034102731408035 | $0.0000000034062094580664 | $0.0000000035607355423605 | $0.000000003419554474703699 | $424 | $186,880 |
| Jun-02 2025 | $0.0000000034174329614724 | $0.0000000033404673133517 | $0.0000000034949896719423 | $0.0000000034867886638714 | $597 | $187,272 |