Cap Mercado $2.36T
0.22%
Volumen 24h $106.57B
15.03%
BTC % 53.58%
0.97%
ETH % 13.23%
0.68%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de ROD.AI (RODAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000008682471974056001 | $0.0000000084442098291635 | $0.0000000087126522708406 | $0.0000000085226311091886 | $73,506 | $475,792 |
| Sep-20 2024 | $0.0000000085504908592698 | $0.0000000085248526683235 | $0.000000009084861032414001 | $0.0000000086854739897144 | $66,562 | $468,559 |
| Sep-19 2024 | $0.0000000086824154889182 | $0.0000000068491832338016 | $0.000000008792972143657401 | $0.0000000068491832338016 | $90,002 | $475,789 |
| Sep-18 2024 | $0.0000000067110508099055 | $0.0000000065401794110868 | $0.0000000067512563972535 | $0.0000000067512563972535 | $89,166 | $367,760 |
| Sep-17 2024 | $0.0000000067506030504744 | $0.0000000060708809313966 | $0.0000000069276403740757 | $0.0000000062736121857009 | $91,231 | $369,927 |
| Sep-16 2024 | $0.0000000062278469511713 | $0.0000000059665889167959 | $0.0000000065754324812763 | $0.0000000063418434310764 | $100,501 | $341,280 |
| Sep-15 2024 | $0.0000000063561685665554 | $0.0000000063561685665554 | $0.0000000065520982663226 | $0.0000000065214598028155 | $67,663 | $348,312 |
| Sep-14 2024 | $0.0000000065213833168877 | $0.0000000064035751115949 | $0.000000006582732126002 | $0.0000000065366306821476 | $94,723 | $357,366 |
| Sep-13 2024 | $0.0000000066336982800414 | $0.0000000062296501481565 | $0.000000006653102498540301 | $0.000000006590461900819 | $96,910 | $363,521 |
| Sep-12 2024 | $0.000000006613152548185099 | $0.000000006520006137239 | $0.0000000067287624042576 | $0.000000006520006137239 | $84,583 | $362,395 |
| Sep-11 2024 | $0.0000000065021209041271 | $0.0000000062412574415657 | $0.000000006567774080954 | $0.0000000064400414654967 | $85,471 | $356,310 |
| Sep-10 2024 | $0.0000000064471929530072 | $0.0000000064388176864407 | $0.0000000068869296781252 | $0.0000000067864840426836 | $96,459 | $353,300 |
| Sep-09 2024 | $0.000000006736036112514 | $0.0000000060940709850044 | $0.000000006736036112514 | $0.0000000061806327380215 | $80,787 | $369,129 |
| Sep-08 2024 | $0.0000000061707485002489 | $0.0000000053020354863545 | $0.0000000068389663984838 | $0.0000000066798960090415 | $112,482 | $338,151 |
| Sep-07 2024 | $0.0000000066390602457505 | $0.000000006518868787523199 | $0.0000000067507591299927 | $0.000000006568269102222 | $97,563 | $363,814 |