Cap Mercado $2.48T
-4.5%
Volumen 24h $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
Monedas
28.222
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROD.AI (RODAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000134 | $0.0000000125 | $0.0000000135 | $0.0000000133 | $226,348 | $737,051 |
| Jul-23 2024 | $0.0000000132 | $0.0000000131 | $0.0000000146 | $0.0000000146 | $179,561 | $726,080 |
| Jul-22 2024 | $0.0000000146 | $0.000000014 | $0.0000000147 | $0.0000000144 | $241,128 | $801,065 |
| Jul-21 2024 | $0.0000000145 | $0.0000000126 | $0.0000000145 | $0.0000000142 | $264,983 | $799,606 |
| Jul-20 2024 | $0.0000000142 | $0.0000000138 | $0.0000000161 | $0.0000000158 | $217,630 | $780,817 |
| Jul-19 2024 | $0.0000000159 | $0.0000000156 | $0.0000000165 | $0.0000000158 | $175,673 | $873,814 |
| Jul-18 2024 | $0.0000000159 | $0.0000000156 | $0.0000000172 | $0.0000000167 | $227,853 | $872,248 |
| Jul-17 2024 | $0.0000000166 | $0.0000000166 | $0.0000000181 | $0.0000000174 | $242,088 | $913,172 |
| Jul-16 2024 | $0.0000000173 | $0.000000017 | $0.0000000181 | $0.0000000179 | $252,102 | $952,901 |
| Jul-15 2024 | $0.0000000171 | $0.0000000154 | $0.0000000174 | $0.0000000154 | $277,630 | $937,461 |
| Jul-14 2024 | $0.0000000155 | $0.0000000148 | $0.0000000155 | $0.000000015 | $228,657 | $851,522 |
| Jul-13 2024 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000149 | $243,028 | $823,648 |
| Jul-12 2024 | $0.0000000149 | $0.0000000148 | $0.0000000163 | $0.0000000162 | $157,623 | $817,042 |
| Jul-11 2024 | $0.0000000165 | $0.0000000165 | $0.0000000178 | $0.0000000177 | $232,707 | $908,528 |
| Jul-10 2024 | $0.0000000176 | $0.000000017 | $0.0000000181 | $0.0000000172 | $139,924 | $969,475 |