Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ROCKY (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00056741 | $0.00056724 | $0.00061533 | $0.00061533 | - | - |
| Jun-21 2025 | $0.00061533 | $0.00061528 | $0.00062405 | $0.00062189 | - | - |
| Jun-20 2025 | $0.00062189 | $0.00062189 | $0.00065528 | $0.00064482 | - | - |
| Jun-19 2025 | $0.00064482 | $0.000634 | $0.00064528 | $0.000634 | - | - |
| Jun-18 2025 | $0.000634 | $0.0006283 | $0.00063405 | $0.0006289 | - | - |
| Jun-17 2025 | $0.0006289 | $0.00062834 | $0.00064974 | $0.00064295 | - | - |
| Jun-16 2025 | $0.00066496 | $0.00065871 | $0.00068135 | $0.00065871 | - | - |
| Jun-15 2025 | $0.00065895 | $0.00065336 | $0.00066122 | $0.00065494 | - | - |
| Jun-14 2025 | $0.00065494 | $0.00065494 | $0.00067309 | $0.00067305 | - | - |
| Jun-13 2025 | $0.00067282 | $0.00066591 | $0.00090102 | $0.00090102 | $9,943 | - |
| Jun-12 2025 | $0.00090104 | $0.00089303 | $0.00090585 | $0.00090571 | - | - |
| Jun-11 2025 | $0.00092054 | $0.00091481 | $0.00093964 | $0.00091832 | - | - |
| Jun-10 2025 | $0.00091832 | $0.0008706 | $0.00091832 | $0.0008706 | $240 | - |
| Jun-09 2025 | $0.0008706 | $0.00081774 | $0.0008706 | $0.00082716 | $178 | - |
| Jun-08 2025 | $0.00082716 | $0.00082443 | $0.00082898 | $0.0008265 | - | - |