Cap Mercado $3.29T
-1.5%
Volumen 24h $294.71B
5.74%
BTC % 54.79%
0.16%
ETH % 11.33%
-2.73%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de ROCKY (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00034602 | $0.00034153 | $0.00036261 | $0.00036261 | - | - |
| Dec-10 2025 | $0.00036261 | $0.00035569 | $0.00036261 | $0.00036164 | - | - |
| Dec-09 2025 | $0.00036164 | $0.0003334 | $0.00036283 | $0.0003334 | - | - |
| Dec-08 2025 | $0.0003334 | $0.00032991 | $0.00033808 | $0.00032991 | - | - |
| Dec-07 2025 | $0.00032991 | $0.00032457 | $0.00032991 | $0.00032539 | - | - |
| Dec-06 2025 | $0.00032539 | $0.00032361 | $0.00032539 | $0.00032361 | - | - |
| Dec-05 2025 | $0.00032361 | $0.00032361 | $0.00034344 | $0.00034344 | - | - |
| Dec-04 2025 | $0.00034344 | $0.00032732 | $0.00034483 | $0.00032732 | - | - |
| Dec-03 2025 | $0.00032732 | $0.00029435 | $0.00032732 | $0.00029435 | - | - |
| Dec-02 2025 | $0.00029435 | $0.0002943 | $0.00029435 | $0.0002943 | - | - |
| Dec-01 2025 | $0.0002943 | $0.0002943 | $0.00032568 | $0.00032568 | - | - |
| Nov-30 2025 | $0.00032568 | $0.00032243 | $0.00032732 | $0.00032243 | - | - |
| Nov-29 2025 | $0.00032243 | $0.00032185 | $0.00032816 | $0.00032765 | - | - |
| Nov-28 2025 | $0.00032765 | $0.00032586 | $0.00032765 | $0.00032586 | $0 | - |
| Nov-27 2025 | $0.00032586 | $0.00032052 | $0.0003284 | $0.00032052 | - | - |