Cap Mercado $2.66T
-0.81%
Volumen 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de ROCKY (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00023251 | $0.00023251 | $0.00023251 | $0.00023251 | - | - |
| Mar-12 2026 | $0.00023159 | $0.00022969 | $0.00023159 | $0.00022969 | - | - |
| Mar-11 2026 | $0.00022969 | $0.00021774 | $0.00022969 | $0.00021774 | - | - |
| Mar-10 2026 | $0.00021774 | $0.00021774 | $0.00021774 | $0.00021774 | - | - |
| Mar-09 2026 | $0.00021774 | $0.00021774 | $0.00021774 | $0.00021774 | - | - |
| Mar-08 2026 | $0.00021774 | $0.00021774 | $0.0002229 | $0.0002229 | - | - |
| Mar-07 2026 | $0.0002229 | $0.0002229 | $0.00022575 | $0.00022575 | - | - |
| Mar-06 2026 | $0.00022575 | $0.00022488 | $0.00023635 | $0.00023635 | - | - |
| Mar-05 2026 | $0.00023635 | $0.00023493 | $0.00024341 | $0.00024341 | $113 | - |
| Mar-04 2026 | $0.00024341 | $0.00023005 | $0.00024341 | $0.00023005 | - | - |
| Mar-03 2026 | $0.00023005 | $0.00023005 | $0.00023005 | $0.00023005 | - | - |
| Mar-02 2026 | $0.00023005 | $0.00021781 | $0.00023005 | $0.00021781 | - | - |
| Mar-01 2026 | $0.00021781 | $0.00021781 | $0.00021781 | $0.00021781 | - | - |
| Feb-28 2026 | $0.00021781 | $0.00021781 | $0.00023085 | $0.00023085 | - | - |
| Feb-27 2026 | $0.00023085 | $0.00022725 | $0.00023085 | $0.00022725 | - | - |