Cap Mercado $2.35T
0.45%
Volumen 24h $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
Monedas
28.819
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de ROCKY (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00057789 | $0.00052343 | $0.00058516 | $0.00055748 | $10,126 | - |
| Sep-20 2024 | $0.00054286 | $0.00047183 | $0.00059132 | $0.00048032 | $29,126 | - |
| Sep-19 2024 | $0.00047963 | $0.0004075 | $0.00069301 | $0.00040835 | $15,872 | - |
| Sep-18 2024 | $0.00040835 | $0.00040316 | $0.00041909 | $0.00041909 | $755 | - |
| Sep-17 2024 | $0.00041909 | $0.00040417 | $0.00041909 | $0.00040727 | $1,615 | - |
| Sep-16 2024 | $0.00039818 | $0.00039723 | $0.00042436 | $0.00042337 | $1,012 | - |
| Sep-15 2024 | $0.00041067 | $0.00041067 | $0.00042502 | $0.00042502 | $366 | - |
| Sep-14 2024 | $0.00042561 | $0.00042561 | $0.000468 | $0.000468 | $3,773 | - |
| Sep-13 2024 | $0.000468 | $0.00040355 | $0.000468 | $0.00041436 | $4,581 | - |
| Sep-12 2024 | $0.00040728 | $0.00038237 | $0.0004205 | $0.00041639 | $1,082 | - |
| Sep-11 2024 | $0.0004164 | $0.00040207 | $0.00042072 | $0.00042072 | $2,749 | - |
| Sep-10 2024 | $0.00041599 | $0.00040433 | $0.00041599 | $0.00040847 | $1,437 | - |
| Sep-09 2024 | $0.0004052 | $0.00032862 | $0.00040691 | $0.00032862 | $2,652 | - |
| Sep-08 2024 | $0.00042853 | $0.00040983 | $0.00042853 | $0.00040983 | $272 | - |
| Sep-07 2024 | $0.00041153 | $0.00039847 | $0.00042682 | $0.00040088 | $526 | - |