Cap Mercado $2.26T
-2.33%
Volumen 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monedas
29.072
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de ROCKY (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00052348 | $0.00052348 | $0.00060684 | $0.00060446 | $3,191 | - |
| Oct-08 2024 | $0.00060189 | $0.00058678 | $0.00062241 | $0.00058678 | $5,108 | - |
| Oct-07 2024 | $0.00051653 | $0.00051653 | $0.00062269 | $0.00061269 | $3,473 | - |
| Oct-06 2024 | $0.00061134 | $0.00055473 | $0.00061686 | $0.00055477 | $6,041 | - |
| Oct-05 2024 | $0.00055477 | $0.0005367 | $0.0005558 | $0.00054439 | $2,274 | - |
| Oct-04 2024 | $0.00054439 | $0.00048196 | $0.00054439 | $0.00048399 | $3,607 | - |
| Oct-03 2024 | $0.0004812 | $0.00045417 | $0.0004819 | $0.00045417 | $2,072 | - |
| Oct-02 2024 | $0.00046486 | $0.00046486 | $0.00049856 | $0.0004938 | $385 | - |
| Oct-01 2024 | $0.00049379 | $0.00048259 | $0.00054578 | $0.00051696 | $7,719 | - |
| Sep-30 2024 | $0.00051982 | $0.00051793 | $0.00059931 | $0.00059379 | $5,147 | - |
| Sep-29 2024 | $0.00059211 | $0.00054045 | $0.00059399 | $0.0005787 | $2,963 | - |
| Sep-28 2024 | $0.00057422 | $0.00057388 | $0.00062061 | $0.0006161 | $3,513 | - |
| Sep-27 2024 | $0.0006161 | $0.00059387 | $0.0006334 | $0.00059387 | $4,420 | - |
| Sep-26 2024 | $0.00059496 | $0.00047972 | $0.00059806 | $0.00048472 | $9,233 | - |
| Sep-25 2024 | $0.00048453 | $0.00044528 | $0.00051474 | $0.0005104 | $2,602 | - |