Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROCKY (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00048453 | $0.00044528 | $0.00051474 | $0.0005104 | $2,602 | - |
| Sep-24 2024 | $0.00050936 | $0.00050879 | $0.00055271 | $0.00055271 | $6,062 | - |
| Sep-23 2024 | $0.00055359 | $0.00048898 | $0.00055826 | $0.00053686 | $4,787 | - |
| Sep-22 2024 | $0.00052036 | $0.00049387 | $0.00058669 | $0.0005817 | $1,342 | - |
| Sep-21 2024 | $0.00057789 | $0.00052343 | $0.00058516 | $0.00055748 | $10,126 | - |
| Sep-20 2024 | $0.00054286 | $0.00047183 | $0.00059132 | $0.00048032 | $29,126 | - |
| Sep-19 2024 | $0.00047963 | $0.0004075 | $0.00069301 | $0.00040835 | $15,872 | - |
| Sep-18 2024 | $0.00040835 | $0.00040316 | $0.00041909 | $0.00041909 | $755 | - |
| Sep-17 2024 | $0.00041909 | $0.00040417 | $0.00041909 | $0.00040727 | $1,615 | - |
| Sep-16 2024 | $0.00039818 | $0.00039723 | $0.00042436 | $0.00042337 | $1,012 | - |
| Sep-15 2024 | $0.00041067 | $0.00041067 | $0.00042502 | $0.00042502 | $366 | - |
| Sep-14 2024 | $0.00042561 | $0.00042561 | $0.000468 | $0.000468 | $3,773 | - |
| Sep-13 2024 | $0.000468 | $0.00040355 | $0.000468 | $0.00041436 | $4,581 | - |
| Sep-12 2024 | $0.00040728 | $0.00038237 | $0.0004205 | $0.00041639 | $1,082 | - |
| Sep-11 2024 | $0.0004164 | $0.00040207 | $0.00042072 | $0.00042072 | $2,749 | - |