Cap Mercado HK$19.69T
-0.35%
Volumen 24h HK$1.03T
-31.1%
BTC % 50.73%
-0.13%
ETH % 17.05%
-0.29%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2024 | HK$0.02803 | HK$0.026041 | HK$0.031001 | HK$0.026041 | HK$1,581,216 | - |
Jun-18 2024 | HK$0.025338 | HK$0.024357 | HK$0.030346 | HK$0.030346 | HK$2,262,008 | - |
Jun-17 2024 | HK$0.030634 | HK$0.030634 | HK$0.042155 | HK$0.03897 | HK$2,223,589 | - |
Jun-16 2024 | HK$0.03612 | HK$0.035382 | HK$0.041191 | HK$0.038374 | HK$1,365,866 | - |
Jun-15 2024 | HK$0.039685 | HK$0.038236 | HK$0.040818 | HK$0.039883 | HK$2,307,812 | - |
Jun-14 2024 | HK$0.040681 | HK$0.034691 | HK$0.04736 | HK$0.045922 | HK$3,376,167 | - |
Jun-13 2024 | HK$0.04618 | HK$0.045409 | HK$0.053689 | HK$0.053689 | HK$2,677,772 | - |
Jun-12 2024 | HK$0.053205 | HK$0.053205 | HK$0.059256 | HK$0.056725 | HK$3,643,145 | - |
Jun-11 2024 | HK$0.056681 | HK$0.055617 | HK$0.073079 | HK$0.073079 | HK$3,479,546 | - |
Jun-10 2024 | HK$0.071237 | HK$0.061546 | HK$0.073973 | HK$0.061546 | HK$5,217,715 | - |
Jun-09 2024 | HK$0.062266 | HK$0.045089 | HK$0.06281 | HK$0.045089 | HK$5,069,714 | - |
Jun-08 2024 | HK$0.049557 | HK$0.049557 | HK$0.055862 | HK$0.055862 | HK$2,444,947 | - |
Jun-07 2024 | HK$0.055635 | HK$0.053407 | HK$0.062869 | HK$0.059606 | HK$4,048,296 | - |
Jun-06 2024 | HK$0.05959 | HK$0.05959 | HK$0.085758 | HK$0.079472 | HK$6,781,948 | - |
Jun-05 2024 | HK$0.081434 | HK$0.066096 | HK$0.092172 | HK$0.067701 | HK$9,844,765 | - |
Análisis de precios históricos y de mercado de ROCKY (ROCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80453 HKD.