Cap Mercado $2.64T
7.02%
Volumen 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROCKY (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00030423 | $0.00030423 | $0.00032324 | $0.00032324 | $1,335 | - |
| Nov-04 2024 | $0.00032322 | $0.00029031 | $0.00032794 | $0.0003181 | $1,291 | - |
| Nov-03 2024 | $0.00031687 | $0.00031161 | $0.0003228 | $0.0003223 | $577 | - |
| Nov-02 2024 | $0.00032314 | $0.00032314 | $0.00033074 | $0.00032771 | $732 | - |
| Nov-01 2024 | $0.00032772 | $0.00032771 | $0.0003556 | $0.00035537 | $2,124 | - |
| Oct-31 2024 | $0.00035508 | $0.00034879 | $0.0003732 | $0.0003732 | $706 | - |
| Oct-30 2024 | $0.00037447 | $0.00037232 | $0.00039893 | $0.00039039 | $3,138 | - |
| Oct-29 2024 | $0.00039037 | $0.00036469 | $0.00039403 | $0.00037017 | $4,225 | - |
| Oct-28 2024 | $0.0003699 | $0.00035098 | $0.0003699 | $0.00036503 | $2,166 | - |
| Oct-27 2024 | $0.00036681 | $0.00035356 | $0.00040485 | $0.00038192 | $7,736 | - |
| Oct-26 2024 | $0.00038193 | $0.00037056 | $0.00038717 | $0.00038717 | $2,609 | - |
| Oct-25 2024 | $0.00038717 | $0.00038717 | $0.00041924 | $0.00041843 | $4,749 | - |
| Oct-24 2024 | $0.00041885 | $0.00041558 | $0.00044226 | $0.00043882 | $3,738 | - |
| Oct-23 2024 | $0.00043722 | $0.0004031 | $0.00046106 | $0.00041556 | $13,208 | - |
| Oct-22 2024 | $0.00041563 | $0.00040505 | $0.00044297 | $0.00044297 | $18,054 | - |