Cap Mercado CA$3.45T
-0.18%
Volumen 24h CA$181.27B
-30.16%
BTC % 50.68%
-0.21%
ETH % 17.06%
-0.23%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-19 2024 | CA$0.00491777 | CA$0.00456882 | CA$0.00543911 | CA$0.00456882 | CA$277,417 | - |
Jun-18 2024 | CA$0.00444554 | CA$0.00427344 | CA$0.00532414 | CA$0.00532414 | CA$396,859 | - |
Jun-17 2024 | CA$0.00537462 | CA$0.00537462 | CA$0.00739597 | CA$0.00683717 | CA$390,119 | - |
Jun-16 2024 | CA$0.00633725 | CA$0.00620765 | CA$0.00722688 | CA$0.00673267 | CA$239,635 | - |
Jun-15 2024 | CA$0.00696272 | CA$0.00670847 | CA$0.00716149 | CA$0.00699731 | CA$404,895 | - |
Jun-14 2024 | CA$0.00713741 | CA$0.00608648 | CA$0.00830923 | CA$0.00805696 | CA$592,333 | - |
Jun-13 2024 | CA$0.00810215 | CA$0.00796687 | CA$0.00941964 | CA$0.00941964 | CA$469,803 | - |
Jun-12 2024 | CA$0.00933462 | CA$0.00933462 | CA$0.010396 | CA$0.00995231 | CA$639,174 | - |
Jun-11 2024 | CA$0.00994458 | CA$0.0097578 | CA$0.012821 | CA$0.012821 | CA$610,471 | - |
Jun-10 2024 | CA$0.012498 | CA$0.010798 | CA$0.012978 | CA$0.010798 | CA$915,425 | - |
Jun-09 2024 | CA$0.010924 | CA$0.00791082 | CA$0.011019 | CA$0.00791082 | CA$889,459 | - |
Jun-08 2024 | CA$0.00869461 | CA$0.00869461 | CA$0.00980081 | CA$0.00980081 | CA$428,955 | - |
Jun-07 2024 | CA$0.00976093 | CA$0.00937016 | CA$0.01103 | CA$0.010457 | CA$710,256 | - |
Jun-06 2024 | CA$0.010454 | CA$0.010454 | CA$0.015045 | CA$0.013943 | CA$1,189,863 | - |
Jun-05 2024 | CA$0.014287 | CA$0.011596 | CA$0.016171 | CA$0.011878 | CA$1,727,220 | - |
Análisis de precios históricos y de mercado de ROCKY (ROCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 48 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36927 CAD.