Cap Mercado R$14.47T
-0.09%
Volumen 24h R$806.35B
32.03%
BTC % 50.85%
0.33%
ETH % 16.02%
-0.81%
Monedas
28.153
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.00672382 | R$0.00504919 | R$0.00844656 | R$0.00581148 | R$1,528,714 | - |
Jul-19 2024 | R$0.00583231 | R$0.0051455 | R$0.00591519 | R$0.00591519 | R$137,372 | - |
Jul-18 2024 | R$0.00591404 | R$0.00567913 | R$0.0061218 | R$0.00611802 | R$123,195 | - |
Jul-17 2024 | R$0.00609191 | R$0.00609191 | R$0.00662709 | R$0.00661314 | R$109,007 | - |
Jul-16 2024 | R$0.0066117 | R$0.00579019 | R$0.00709719 | R$0.00579031 | R$302,891 | - |
Jul-15 2024 | R$0.00576657 | R$0.0055331 | R$0.00576657 | R$0.0055568 | R$104,184 | - |
Jul-14 2024 | R$0.00557657 | R$0.00505515 | R$0.00575201 | R$0.00505515 | R$107,632 | - |
Jul-13 2024 | R$0.00505598 | R$0.00505598 | R$0.00534116 | R$0.00523433 | R$52,581 | - |
Jul-12 2024 | R$0.00527345 | R$0.00498366 | R$0.00545206 | R$0.00542582 | R$101,221 | - |
Jul-11 2024 | R$0.00548375 | R$0.0053583 | R$0.00608444 | R$0.00576267 | R$175,306 | - |
Jul-10 2024 | R$0.00565992 | R$0.00527902 | R$0.00637186 | R$0.00618602 | R$384,835 | - |
Jul-09 2024 | R$0.00652734 | R$0.00423685 | R$0.00682667 | R$0.00443646 | R$715,725 | - |
Jul-08 2024 | R$0.0044378 | R$0.0037621 | R$0.00543944 | R$0.00543944 | R$623,218 | - |
Jul-07 2024 | R$0.00554606 | R$0.00554606 | R$0.00675496 | R$0.00668034 | R$218,261 | - |
Jul-06 2024 | R$0.00668034 | R$0.00622841 | R$0.00676167 | R$0.00644273 | R$116,599 | - |
Análisis de precios históricos y de mercado de ROCKY (ROCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 79 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54284 BRL.