Cap Mercado $2.52T
4%
Volumen 24h $396.00B
-56.89%
BTC % 54%
-0.13%
ETH % 9.64%
1.03%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de ROCKI (ROCKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00047237 | $0.00047237 | $0.00047237 | $0.00047237 | - | $3,806 |
| Feb-05 2026 | $0.00047237 | $0.00045898 | $0.00047344 | $0.00045898 | - | $3,806 |
| Feb-04 2026 | $0.00045898 | $0.00045898 | $0.00047518 | $0.00047518 | - | $3,698 |
| Feb-03 2026 | $0.00047518 | $0.00047518 | $0.00047518 | $0.00047518 | - | $3,829 |
| Feb-02 2026 | $0.00047518 | $0.00047518 | $0.00047518 | $0.00047518 | - | $3,829 |
| Feb-01 2026 | $0.00047518 | $0.00047518 | $0.00047518 | $0.00047518 | - | $3,829 |
| Jan-31 2026 | $0.00047518 | $0.00047518 | $0.00057977 | $0.00057977 | - | $3,829 |
| Jan-30 2026 | $0.00057977 | $0.00057977 | $0.00057977 | $0.00057977 | - | $4,671 |
| Jan-29 2026 | $0.00057977 | $0.00057977 | $0.00057977 | $0.00057977 | - | $4,671 |
| Jan-28 2026 | $0.00057977 | $0.00052757 | $0.00057977 | $0.00052757 | - | $4,671 |
| Jan-27 2026 | $0.00052757 | $0.00052757 | $0.00052757 | $0.00052757 | - | $4,251 |
| Jan-26 2026 | $0.00052757 | $0.00050173 | $0.00052757 | $0.00050173 | - | $4,251 |
| Jan-25 2026 | $0.00050173 | $0.00049831 | $0.0005277 | $0.0005277 | - | $4,043 |
| Jan-24 2026 | $0.0005277 | $0.0005277 | $0.0005277 | $0.0005277 | - | $4,252 |
| Jan-23 2026 | $0.0005277 | $0.00051617 | $0.0005277 | $0.00051617 | - | $4,252 |