Cap Mercado $3.46T
-0.27%
Volumen 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROCKI (ROCKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00054926 | $0.00054751 | $0.00054926 | $0.00054751 | - | $4,426 |
| Jan-15 2026 | $0.00054751 | $0.00050275 | $0.00054751 | $0.00050275 | - | $4,411 |
| Jan-14 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |
| Jan-13 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |
| Jan-12 2026 | $0.00050275 | $0.00050275 | $0.00050275 | $0.00050275 | - | $4,051 |
| Jan-11 2026 | $0.00050275 | $0.00049478 | $0.00050275 | $0.00050167 | - | $4,051 |
| Jan-10 2026 | $0.00050167 | $0.00050167 | $0.00050167 | $0.00050167 | - | $4,042 |
| Jan-09 2026 | $0.00050167 | $0.00050167 | $0.00050167 | $0.00050167 | - | $4,042 |
| Jan-08 2026 | $0.00050167 | $0.00046695 | $0.00050167 | $0.00046695 | - | $4,042 |
| Jan-07 2026 | $0.00046695 | $0.0004602 | $0.00048245 | $0.0004602 | - | $3,762 |
| Jan-06 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-05 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-04 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-03 2026 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | $3,708 |
| Jan-02 2026 | $0.0004602 | $0.00042925 | $0.0004602 | $0.00042925 | - | $3,708 |