Cap Mercado $3.45T
5.45%
Volumen 24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rock Dao (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00122937 | $0.00122937 | $0.00123251 | $0.0012318 | $3,765,286 | - |
| May-07 2025 | $0.00123246 | $0.00123151 | $0.00123371 | $0.00123371 | $2,215,722 | - |
| May-06 2025 | $0.00123279 | $0.00123279 | $0.00123488 | $0.00123371 | $2,057,975 | - |
| May-05 2025 | $0.00123403 | $0.00123308 | $0.0012478 | $0.00124751 | $2,401,723 | - |
| May-04 2025 | $0.00124779 | $0.00124723 | $0.00125024 | $0.00124905 | $1,474,908 | - |
| May-03 2025 | $0.0012491 | $0.00124569 | $0.00124989 | $0.00124978 | $1,373,581 | - |
| May-02 2025 | $0.0012495 | $0.0012495 | $0.00125094 | $0.00125048 | $2,209,201 | - |
| May-01 2025 | $0.00125051 | $0.00124521 | $0.00125084 | $0.00124699 | $2,804,333 | - |
| Apr-30 2025 | $0.00124516 | $0.00123961 | $0.00124802 | $0.0012479 | $2,332,497 | - |
| Apr-29 2025 | $0.00124787 | $0.00121858 | $0.00124828 | $0.00121864 | $2,142,526 | - |
| Apr-28 2025 | $0.0012186 | $0.00117671 | $0.0012188 | $0.00117671 | $1,990,508 | - |
| Apr-27 2025 | $0.00117667 | $0.00117278 | $0.00117814 | $0.00117282 | $1,029,717 | - |
| Apr-26 2025 | $0.00117295 | $0.00117284 | $0.00117929 | $0.00117897 | $1,026,375 | - |
| Apr-25 2025 | $0.00117939 | $0.00116323 | $0.00119838 | $0.00116323 | $2,579,700 | - |
| Apr-24 2025 | $0.00116295 | $0.00105997 | $0.00116296 | $0.00106285 | $2,051,639 | - |