Cap Mercado $4.07T -1.36%
Volumen 24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 8 Segundos atrás
Rock Dao ROCK

Precios Históricos de Rock Dao (ROCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00129466 $0.00116397 $0.00132251 $0.0012851 $724,344 -
Oct-27 2025 $0.00126047 $0.00119776 $0.00139622 $0.00133888 $959,678 -
Oct-26 2025 $0.00133867 $0.00133851 $0.00134075 $0.00134049 $531,616 -
Oct-25 2025 $0.00133884 $0.00133863 $0.00134115 $0.00133952 $284,211 -
Oct-24 2025 $0.00133889 $0.00133781 $0.00134038 $0.00134038 $666,663 -
Oct-23 2025 $0.00133919 $0.00133865 $0.00134047 $0.00133902 $867,300 -
Oct-22 2025 $0.00133883 $0.00132645 $0.00134191 $0.00134191 $1,413,677 -
Oct-21 2025 $0.00134177 $0.00133945 $0.00134207 $0.00134055 $1,748,975 -
Oct-20 2025 $0.00134064 $0.00119605 $0.00141621 $0.00119881 $1,186,927 -
Oct-19 2025 $0.00119897 $0.00119876 $0.00119967 $0.00119948 $899,208 -
Oct-18 2025 $0.00119945 $0.00119939 $0.00119998 $0.00119947 $684,473 -
Oct-17 2025 $0.00119952 $0.00119893 $0.00119986 $0.00119976 $1,881,945 -
Oct-16 2025 $0.00119972 $0.00119972 $0.00128523 $0.00128463 $1,632,077 -
Oct-15 2025 $0.00128473 $0.00128391 $0.00128548 $0.00128493 $1,296,849 -
Oct-14 2025 $0.00128491 $0.0012846 $0.00128609 $0.0012851 $1,827,343 -

Análisis de precios históricos y de mercado de Rock Dao (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 929 días, desde el día 14-04-2023.