Cap Mercado $2.16T
0.31%
Volumen 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Rock Dao (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00054902 | $0.00054719 | $0.00058071 | $0.00056017 | $412,399 | - |
| Sep-08 2024 | $0.00056101 | $0.00055232 | $0.00056647 | $0.00055232 | $378,486 | - |
| Sep-07 2024 | $0.0005512 | $0.00054461 | $0.00056375 | $0.00055655 | $999,818 | - |
| Sep-06 2024 | $0.00055329 | $0.00052449 | $0.00055329 | $0.00052449 | $1,124,014 | - |
| Sep-05 2024 | $0.00052166 | $0.00049418 | $0.00052166 | $0.00050814 | $1,068,465 | - |
| Sep-04 2024 | $0.00050799 | $0.00050239 | $0.00052353 | $0.00050239 | $1,189,211 | - |
| Sep-03 2024 | $0.0005076 | $0.0005076 | $0.00054808 | $0.00054234 | $954,961 | - |
| Sep-02 2024 | $0.00054707 | $0.00054706 | $0.00059957 | $0.00059957 | $993,158 | - |
| Sep-01 2024 | $0.00059434 | $0.00054925 | $0.00064171 | $0.00060439 | $780,461 | - |
| Aug-31 2024 | $0.00060629 | $0.00048045 | $0.00060629 | $0.00048194 | $811,618 | - |
| Aug-30 2024 | $0.00048333 | $0.00038773 | $0.00049033 | $0.00044353 | $1,020,263 | - |
| Aug-29 2024 | $0.00047968 | $0.00047968 | $0.00065162 | $0.00064132 | $876,524 | - |
| Aug-28 2024 | $0.00064075 | $0.0005695 | $0.00064089 | $0.00061971 | $1,121,706 | - |
| Aug-27 2024 | $0.00062016 | $0.00055485 | $0.00062016 | $0.00055584 | $1,052,268 | - |
| Aug-26 2024 | $0.00055568 | $0.0005174 | $0.00055568 | $0.0005174 | $478,176 | - |