Cap Mercado $3.63T
0.01%
Volumen 24h $177.86B
-35.42%
BTC % 53.6%
0%
ETH % 12.09%
0.91%
Monedas
30.489
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rock Dao (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00084569 | $0.00084439 | $0.00094505 | $0.00093998 | $686,731 | - |
| Jan-02 2025 | $0.00092989 | $0.00092989 | $0.00096432 | $0.00095447 | $708,225 | - |
| Jan-01 2025 | $0.00095511 | $0.00095118 | $0.00108265 | $0.00102739 | $505,169 | - |
| Dec-31 2024 | $0.00096369 | $0.00092973 | $0.00106381 | $0.00093051 | $711,381 | - |
| Dec-30 2024 | $0.00093227 | $0.0009047 | $0.00101957 | $0.00101957 | $740,623 | - |
| Dec-29 2024 | $0.0010142 | $0.00101133 | $0.00115653 | $0.00115598 | $510,225 | - |
| Dec-28 2024 | $0.00115376 | $0.00107554 | $0.00115485 | $0.0010783 | $589,298 | - |
| Dec-27 2024 | $0.00107851 | $0.00106557 | $0.0010817 | $0.00106567 | $407,030 | - |
| Dec-26 2024 | $0.00106577 | $0.00106577 | $0.00108207 | $0.00107337 | $472,348 | - |
| Dec-25 2024 | $0.00107357 | $0.00104815 | $0.00110368 | $0.00110368 | $801,310 | - |
| Dec-24 2024 | $0.0011123 | $0.00097053 | $0.0011123 | $0.0009954 | $842,665 | - |
| Dec-23 2024 | $0.0010016 | $0.00093671 | $0.00100207 | $0.00094125 | $859,825 | - |
| Dec-22 2024 | $0.00095545 | $0.0008997 | $0.00097273 | $0.00090256 | $865,532 | - |
| Dec-21 2024 | $0.00090205 | $0.00087535 | $0.00090596 | $0.00089449 | $1,103,408 | - |
| Dec-20 2024 | $0.00089409 | $0.00085684 | $0.00101373 | $0.00099981 | $1,335,176 | - |