Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Rock Dao ROCK

Precios Históricos de Rock Dao (ROCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00121601 $0.00119376 $0.00124893 $0.00124284 $3,633,913 -
Aug-18 2025 $0.00124345 $0.00124233 $0.00124886 $0.00124612 $3,767,247 -
Aug-17 2025 $0.0012478 $0.00124772 $0.00125043 $0.00124873 $1,339,595 -
Aug-16 2025 $0.00124879 $0.00124415 $0.00125102 $0.00124743 $1,583,406 -
Aug-15 2025 $0.0012473 $0.00124615 $0.00125171 $0.00124833 $3,052,191 -
Aug-14 2025 $0.0012502 $0.0012464 $0.00125077 $0.00125065 $5,347,650 -
Aug-13 2025 $0.0012508 $0.00124993 $0.0012508 $0.00125004 $5,000,596 -
Aug-12 2025 $0.00124994 $0.00124837 $0.00125093 $0.00125058 $3,347,145 -
Aug-11 2025 $0.00125071 $0.00124904 $0.0012508 $0.00124962 $3,055,383 -
Aug-10 2025 $0.00125007 $0.00124921 $0.00125059 $0.00124971 $1,794,668 -
Aug-09 2025 $0.00125032 $0.0012477 $0.00125032 $0.0012498 $1,276,775 -
Aug-08 2025 $0.00124968 $0.00124639 $0.00125304 $0.00124776 $1,452,622 -
Aug-07 2025 $0.00124739 $0.0012441 $0.00124963 $0.00124898 $1,724,799 -
Aug-06 2025 $0.00124879 $0.00124122 $0.00125025 $0.00125016 $1,243,535 -
Aug-05 2025 $0.00125005 $0.00124596 $0.00125039 $0.00124921 $1,565,039 -

Análisis de precios históricos y de mercado de Rock Dao (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 859 días, desde el día 15-04-2023.