Cap Mercado $2.04T
1.37%
Volumen 24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rock Dao (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00055329 | $0.00052449 | $0.00055329 | $0.00052449 | $1,124,014 | - |
| Sep-05 2024 | $0.00052166 | $0.00049418 | $0.00052166 | $0.00050814 | $1,068,465 | - |
| Sep-04 2024 | $0.00050799 | $0.00050239 | $0.00052353 | $0.00050239 | $1,189,211 | - |
| Sep-03 2024 | $0.0005076 | $0.0005076 | $0.00054808 | $0.00054234 | $954,961 | - |
| Sep-02 2024 | $0.00054707 | $0.00054706 | $0.00059957 | $0.00059957 | $993,158 | - |
| Sep-01 2024 | $0.00059434 | $0.00054925 | $0.00064171 | $0.00060439 | $780,461 | - |
| Aug-31 2024 | $0.00060629 | $0.00048045 | $0.00060629 | $0.00048194 | $811,618 | - |
| Aug-30 2024 | $0.00048333 | $0.00038773 | $0.00049033 | $0.00044353 | $1,020,263 | - |
| Aug-29 2024 | $0.00047968 | $0.00047968 | $0.00065162 | $0.00064132 | $876,524 | - |
| Aug-28 2024 | $0.00064075 | $0.0005695 | $0.00064089 | $0.00061971 | $1,121,706 | - |
| Aug-27 2024 | $0.00062016 | $0.00055485 | $0.00062016 | $0.00055584 | $1,052,268 | - |
| Aug-26 2024 | $0.00055568 | $0.0005174 | $0.00055568 | $0.0005174 | $478,176 | - |
| Aug-25 2024 | $0.00051913 | $0.00048822 | $0.00051913 | $0.00048988 | $1,004,391 | - |
| Aug-24 2024 | $0.00048992 | $0.00045786 | $0.00048992 | $0.00045786 | $1,168,537 | - |
| Aug-23 2024 | $0.00045307 | $0.00039564 | $0.00045586 | $0.00042994 | $903,201 | - |