Cap Mercado $1.94T
-18.96%
Volumen 24h $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00024636 | $0.00024562 | $0.00025257 | $0.00025252 | $96,747 | - |
Aug-03 2024 | $0.00025231 | $0.00025128 | $0.00027443 | $0.00026645 | $1,154,026 | - |
Aug-02 2024 | $0.00026523 | $0.00026137 | $0.00026525 | $0.00026292 | $816,923 | - |
Aug-01 2024 | $0.00025997 | $0.00025848 | $0.00026991 | $0.00026991 | $766,289 | - |
Jul-31 2024 | $0.00026995 | $0.00026708 | $0.00027363 | $0.00026989 | $772,428 | - |
Jul-30 2024 | $0.00026992 | $0.00025839 | $0.00026993 | $0.000266 | $1,118,558 | - |
Jul-29 2024 | $0.00026215 | $0.00024161 | $0.00026748 | $0.00024725 | $1,303,719 | - |
Jul-28 2024 | $0.00024481 | $0.00021515 | $0.00024481 | $0.00021515 | $1,374,362 | - |
Jul-27 2024 | $0.00021111 | $0.00020357 | $0.00021908 | $0.00021908 | $1,304,595 | - |
Jul-26 2024 | $0.0002198 | $0.00018619 | $0.0002198 | $0.00018619 | $1,405,820 | - |
Jul-25 2024 | $0.00018687 | $0.00016991 | $0.00018755 | $0.00017409 | $1,622,052 | - |
Jul-24 2024 | $0.00017355 | $0.00016831 | $0.00017412 | $0.00017177 | $1,464,105 | - |
Jul-23 2024 | $0.00017182 | $0.00017058 | $0.00018945 | $0.00018802 | $1,331,125 | - |
Jul-22 2024 | $0.00018836 | $0.00018687 | $0.00024884 | $0.00024884 | $1,225,795 | - |
Jul-21 2024 | $0.00020159 | $0.00018184 | $0.00023371 | $0.0001822 | $1,254,743 | - |