Cap Mercado $4.02T 0.41%
Volumen 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Robonomics.network XRT

Precios Históricos de Robonomics.network (XRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.6045 $1.5370 $1.6489 $1.5535 $686 $2,735,139
Oct-24 2025 $1.5554 $1.4778 $1.5623 $1.4778 $20,234 $2,651,531
Oct-23 2025 $1.5096 $1.4840 $1.5212 $1.4840 $5,682 $2,573,304
Oct-22 2025 $1.4938 $1.4277 $1.4964 $1.4862 $14,831 $2,546,380
Oct-21 2025 $1.5043 $1.3792 $1.5983 $1.4096 $3,330 $2,564,308
Oct-20 2025 $1.4139 $1.3432 $1.4962 $1.4962 $39,083 $2,410,186
Oct-19 2025 $1.4990 $1.4990 $1.6423 $1.5627 $22,051 $2,555,237
Oct-18 2025 $1.5546 $1.4223 $1.5546 $1.4223 $7,311 $2,650,092
Oct-17 2025 $1.4314 $0.927419 $1.8922 $1.8641 $307,268 $2,440,045
Oct-16 2025 $1.8639 $1.8620 $1.9426 $1.9000 $7,831 $3,177,355
Oct-15 2025 $1.9009 $1.8707 $2.0103 $2.0077 $2,364 $3,240,473
Oct-14 2025 $2.0071 $1.8700 $2.0071 $1.9625 $20,770 $3,421,385
Oct-13 2025 $1.9674 $1.8542 $2.0189 $1.8542 $5,663 $3,353,780
Oct-12 2025 $1.8542 $1.8542 $2.0912 $1.8908 $44,766 $3,160,866
Oct-11 2025 $1.8915 $1.8615 $2.0496 $2.0386 $16,616 $3,224,312

Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1965 días, desde el día 09-06-2020.