Cap Mercado $3.60T 3.41%
Volumen 24h $221.21B 3.91%
BTC % 59.3% -2.68%
ETH % 8.21% -3.04%
Monedas 32.242 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Robonomics.network XRT

Precios Históricos de Robonomics.network (XRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2025 $2.2127 $2.0234 $2.2127 $2.1612 $3,830 $3,771,883
Jun-24 2025 $2.1578 $2.0095 $2.1976 $2.1228 $9,960 $3,678,241
Jun-23 2025 $2.1670 $2.0731 $2.3143 $2.0731 $27,914 $3,694,070
Jun-22 2025 $2.0701 $1.9089 $2.1505 $2.0937 $2,472 $3,528,791
Jun-21 2025 $2.1009 $2.0885 $2.2148 $2.2130 $9,807 $3,581,310
Jun-20 2025 $2.2132 $2.2108 $2.5645 $2.2523 $1,162 $3,772,818
Jun-19 2025 $2.2975 $2.2201 $2.4758 $2.3420 $8,743 $3,916,376
Jun-18 2025 $2.3064 $2.1446 $2.5413 $2.1446 $13,893 $3,931,598
Jun-17 2025 $2.1285 $2.0313 $2.5820 $2.5189 $69,040 $3,628,390
Jun-16 2025 $2.5565 $2.0836 $2.8349 $2.3164 $209,484 $4,357,963
Jun-15 2025 $2.3242 $2.2753 $2.3942 $2.3942 $14,370 $3,961,929
Jun-14 2025 $2.3942 $2.1501 $2.7071 $2.1596 $7,283 $4,081,271
Jun-13 2025 $2.1650 $2.0494 $2.1833 $2.1351 $36,554 $3,690,512
Jun-12 2025 $2.2763 $2.1316 $2.4335 $2.3354 $38,663 $3,880,385
Jun-11 2025 $2.3256 $2.3256 $2.6281 $2.6281 $46,608 $3,964,289

Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1843 días, desde el día 09-06-2020.