Cap Mercado $4.52T 0.62%
Volumen 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Robonomics.network XRT

Precios Históricos de Robonomics.network (XRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $2.4442 $2.3848 $2.7265 $2.7003 $40,542 $4,166,545
Oct-03 2025 $2.7012 $2.5438 $2.7173 $2.6277 $15,243 $4,604,628
Oct-02 2025 $2.5775 $2.5116 $2.7559 $2.5698 $47,419 $4,393,800
Oct-01 2025 $2.5617 $2.4632 $2.6510 $2.4782 $28,532 $4,366,745
Sep-30 2025 $2.4664 $2.4436 $2.5385 $2.4799 $18,343 $4,204,411
Sep-29 2025 $2.5034 $2.4363 $2.6209 $2.6209 $23,216 $4,267,379
Sep-28 2025 $2.6205 $2.3552 $2.6205 $2.5515 $34,170 $4,467,082
Sep-27 2025 $2.5476 $2.5442 $2.6528 $2.6436 $3,846 $4,342,850
Sep-26 2025 $2.6032 $2.4577 $2.6259 $2.5389 $47,592 $4,437,566
Sep-25 2025 $2.5413 $2.5413 $3.0959 $3.0959 $92,327 $4,331,975
Sep-24 2025 $3.1851 $2.7415 $3.1919 $2.7988 $105,169 $5,429,506
Sep-23 2025 $3.1449 $2.7359 $3.1449 $2.9659 $79,787 $5,361,013
Sep-22 2025 $2.9594 $2.6193 $2.9828 $2.9119 $97,471 $5,044,815
Sep-21 2025 $2.9148 $2.9148 $3.6469 $3.6091 $73,330 $4,968,674
Sep-20 2025 $3.6141 $3.5601 $3.9363 $3.8396 $225,078 $6,160,706

Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1944 días, desde el día 09-06-2020.