Cap Mercado $2.59T
-2.07%
Volumen 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de RoboHero (ROBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-30 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-29 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-28 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-27 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-26 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-25 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-24 2025 | $0.00020164 | $0.00016569 | $0.00020164 | $0.00016569 | - | - |
| May-23 2025 | $0.00016569 | $0.00013222 | $0.00016569 | $0.00013222 | - | - |
| May-22 2025 | $0.00013222 | $0.00013222 | $0.00013962 | $0.00013962 | - | - |
| May-21 2025 | $0.00013962 | $0.00013962 | $0.00018387 | $0.00018387 | - | - |
| May-20 2025 | $0.00018387 | $0.00018387 | $0.00018387 | $0.00018387 | - | - |
| May-19 2025 | $0.00018387 | $0.00018387 | $0.00025081 | $0.00025081 | - | - |
| May-18 2025 | $0.00025081 | $0.00013945 | $0.00026044 | $0.00013945 | - | - |
| May-17 2025 | $0.00013945 | $0.00010704 | $0.00014096 | $0.00013898 | $4 | - |