Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROB (ROB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-19 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-18 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-17 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-16 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-15 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-14 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-13 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
| Jun-12 2024 | $0.0000000043339548121121 | $0.0000000032106797810382 | $0.0000000388 | $0.0000000388 | $0 | - |
| Jun-11 2024 | $0.0000000388 | $0.0000000102 | $0.0000000388 | $0.0000000102 | $0 | - |
| Jun-10 2024 | $0.0000000102 | $0.0000000058573455659051 | $0.0000000102 | $0.0000000058573455659051 | $0 | - |
| Jun-09 2024 | $0.0000000058573455659051 | $0.0000000058573455659051 | $0.0000000058573455659051 | $0.0000000058573455659051 | - | - |
| Jun-08 2024 | $0.0000000058573455659051 | $0.0000000043750307212904 | $0.0000000324 | $0.0000000324 | $0 | - |
| Jun-07 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-06 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |