Cap Mercado $3.51T 1.76%
Volumen 24h $212.21B -47.1%
BTC % 61.12% 0.6%
ETH % 8.36% -1.07%
Monedas 32.235 +9
Exchanges 885
Ultima actualización 1 minuto atrás
ROA CORE ROA

Precios Históricos de ROA CORE (ROA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.011314 $0.011071 $0.011739 $0.011309 $1,235,284 $6,222,987
Jun-23 2025 $0.01106 $0.010587 $0.01106 $0.010959 $842,057 $6,083,361
Jun-22 2025 $0.011138 $0.010753 $0.01268 $0.012351 $1,666,427 $6,126,040
Jun-21 2025 $0.012318 $0.01145 $0.013568 $0.011593 $4,434,453 $6,775,070
Jun-20 2025 $0.011902 $0.011709 $0.013124 $0.013124 $1,540,131 $6,546,249
Jun-19 2025 $0.013167 $0.013167 $0.014125 $0.013805 $2,947,075 $7,242,398
Jun-18 2025 $0.014391 $0.013461 $0.015557 $0.015557 $6,971,992 $7,915,360
Jun-17 2025 $0.015834 $0.013358 $0.017182 $0.014354 $23,371,512 $8,709,063
Jun-16 2025 $0.015228 $0.011929 $0.015228 $0.011929 $17,413,887 $8,375,652
Jun-15 2025 $0.011511 $0.010982 $0.021824 $0.010982 $49,756,800 $6,331,489
Jun-14 2025 $0.010901 $0.010329 $0.011096 $0.010369 $1,393,361 $5,995,557
Jun-13 2025 $0.010404 $0.00992554 $0.010725 $0.010343 $622,698 $5,722,589
Jun-12 2025 $0.010301 $0.010062 $0.010447 $0.010075 $291,036 $5,665,866
Jun-11 2025 $0.010029 $0.010029 $0.010431 $0.010324 $619,011 $5,516,237
Jun-10 2025 $0.010343 $0.010094 $0.010437 $0.010094 $369,287 $5,689,015

Análisis de precios históricos y de mercado de ROA CORE (ROA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 840 días, desde el día 08-03-2023.