Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROA CORE (ROA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00853689 | $0.00840674 | $0.00853689 | $0.00847948 | $290,951 | $5,284,335 |
| Oct-24 2025 | $0.00849227 | $0.00837108 | $0.00870982 | $0.00841174 | $360,054 | $5,256,718 |
| Oct-23 2025 | $0.00838703 | $0.00829222 | $0.00848606 | $0.00834863 | $222,394 | $5,191,573 |
| Oct-22 2025 | $0.00840521 | $0.00836012 | $0.0086117 | $0.00855843 | $170,826 | $5,202,828 |
| Oct-21 2025 | $0.00862659 | $0.00844312 | $0.00872748 | $0.00856377 | $189,975 | $5,339,859 |
| Oct-20 2025 | $0.00857088 | $0.00854247 | $0.00874266 | $0.00858646 | $359,249 | $5,305,380 |
| Oct-19 2025 | $0.00859043 | $0.0085432 | $0.00888177 | $0.00878416 | $321,034 | $5,317,478 |
| Oct-18 2025 | $0.00880308 | $0.00818413 | $0.00890147 | $0.0086962 | $410,047 | $5,449,112 |
| Oct-17 2025 | $0.008633 | $0.00832895 | $0.008974 | $0.00855531 | $1,719,171 | $5,343,833 |
| Oct-16 2025 | $0.0084909 | $0.00844074 | $0.00916146 | $0.00890515 | $790,910 | $5,255,870 |
| Oct-15 2025 | $0.00889998 | $0.00885239 | $0.00899946 | $0.00897003 | $321,397 | $5,509,088 |
| Oct-14 2025 | $0.0089436 | $0.00886196 | $0.00932012 | $0.00932012 | $357,429 | $5,536,091 |
| Oct-13 2025 | $0.00930919 | $0.00897062 | $0.00938977 | $0.00901603 | $320,071 | $5,762,390 |
| Oct-12 2025 | $0.00902915 | $0.00849557 | $0.0091261 | $0.00870769 | $285,330 | $5,589,050 |
| Oct-11 2025 | $0.00869488 | $0.00829435 | $0.00894271 | $0.00884598 | $355,721 | $5,382,133 |