Cap Mercado $2.47T
4.66%
Volumen 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de ROA CORE (ROA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00447476 | $0.00436802 | $0.00448118 | $0.00445355 | $44,443 | $3,074,162 |
| Feb-23 2026 | $0.00447398 | $0.0043478 | $0.00457469 | $0.00455036 | $165,434 | $3,073,630 |
| Feb-22 2026 | $0.00452938 | $0.00452344 | $0.00488594 | $0.00461023 | $2,208,323 | $3,111,689 |
| Feb-21 2026 | $0.00461467 | $0.00455365 | $0.00461467 | $0.00459277 | $38,534 | $3,170,280 |
| Feb-20 2026 | $0.00458801 | $0.00455847 | $0.00463075 | $0.00457635 | $63,890 | $3,151,966 |
| Feb-19 2026 | $0.00457603 | $0.00450875 | $0.00462265 | $0.00458142 | $54,349 | $3,143,736 |
| Feb-18 2026 | $0.00460814 | $0.00459304 | $0.0046505 | $0.00462018 | $45,973 | $3,165,796 |
| Feb-17 2026 | $0.00462772 | $0.00459503 | $0.00466805 | $0.00462749 | $62,497 | $3,179,247 |
| Feb-16 2026 | $0.00460871 | $0.0046008 | $0.00471752 | $0.00471752 | $113,600 | $3,166,186 |
| Feb-15 2026 | $0.00470429 | $0.00464198 | $0.00481224 | $0.00475855 | $87,497 | $3,231,849 |
| Feb-14 2026 | $0.00474475 | $0.00456984 | $0.00489939 | $0.00456984 | $365,472 | $3,259,650 |
| Feb-13 2026 | $0.00459359 | $0.00444098 | $0.0046287 | $0.00444098 | $77,224 | $3,155,800 |
| Feb-12 2026 | $0.0044284 | $0.00442081 | $0.00460618 | $0.00442081 | $167,631 | $3,042,314 |
| Feb-11 2026 | $0.00445151 | $0.00445151 | $0.00559825 | $0.00504499 | $2,814,507 | $3,058,190 |
| Feb-10 2026 | $0.00504622 | $0.00450792 | $0.00559482 | $0.00450792 | $1,524,787 | $3,466,759 |