Cap Mercado $2.60T
-6.83%
Volumen 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ROA CORE (ROA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00539217 | $0.00529289 | $0.00568261 | $0.00560861 | $526,363 | $3,704,423 |
| Feb-03 2026 | $0.00568755 | $0.0056326 | $0.00717147 | $0.00717147 | $5,554,944 | $3,907,349 |
| Feb-02 2026 | $0.00734069 | $0.00575827 | $0.00886011 | $0.00582619 | $12,019,087 | $5,043,059 |
| Feb-01 2026 | $0.00583419 | $0.0053479 | $0.00618592 | $0.00535404 | $1,930,025 | $4,008,089 |
| Jan-31 2026 | $0.00534106 | $0.00533404 | $0.00590545 | $0.00590196 | $91,827 | $3,669,311 |
| Jan-30 2026 | $0.00590905 | $0.00587245 | $0.00644748 | $0.00616441 | $72,309 | $4,059,521 |
| Jan-29 2026 | $0.00617559 | $0.00615632 | $0.00627263 | $0.00624219 | $73,184 | $4,137,651 |
| Jan-28 2026 | $0.00622379 | $0.00622379 | $0.00633673 | $0.00626442 | $75,065 | $4,169,944 |
| Jan-27 2026 | $0.00624625 | $0.00613132 | $0.0062813 | $0.00625492 | $85,009 | $4,184,993 |
| Jan-26 2026 | $0.00623144 | $0.00617094 | $0.00635683 | $0.00617094 | $70,872 | $4,175,066 |
| Jan-25 2026 | $0.00618824 | $0.00618824 | $0.00638349 | $0.00638349 | $99,369 | $4,146,121 |
| Jan-24 2026 | $0.00639011 | $0.00627876 | $0.00640877 | $0.00640877 | $52,034 | $4,281,374 |
| Jan-23 2026 | $0.00642507 | $0.0061399 | $0.00642975 | $0.00616068 | $75,395 | $4,304,799 |
| Jan-22 2026 | $0.00612524 | $0.00612524 | $0.00617188 | $0.00617188 | $67,878 | $4,103,916 |
| Jan-21 2026 | $0.00618895 | $0.0061178 | $0.00619609 | $0.0061178 | $48,195 | $4,146,600 |