Cap Mercado $4.14T
1.26%
Volumen 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ROA CORE (ROA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00993504 | $0.00991158 | $0.00998525 | $0.00995427 | $99,394 | $5,831,874 |
| Aug-19 2025 | $0.00997277 | $0.00994995 | $0.01034 | $0.010328 | $232,579 | $5,854,017 |
| Aug-18 2025 | $0.010324 | $0.010324 | $0.010618 | $0.010618 | $211,299 | $6,060,438 |
| Aug-17 2025 | $0.010534 | $0.010413 | $0.010615 | $0.010484 | $1,628,303 | $6,183,890 |
| Aug-16 2025 | $0.01049 | $0.010368 | $0.01065 | $0.010373 | $199,853 | $6,158,161 |
| Aug-15 2025 | $0.010367 | $0.010324 | $0.0106 | $0.010414 | $286,333 | $6,085,658 |
| Aug-14 2025 | $0.010412 | $0.010267 | $0.010597 | $0.010552 | $150,714 | $6,112,265 |
| Aug-13 2025 | $0.010555 | $0.010537 | $0.010699 | $0.010607 | $172,936 | $6,196,245 |
| Aug-12 2025 | $0.010604 | $0.010391 | $0.010853 | $0.010471 | $396,410 | $6,224,924 |
| Aug-11 2025 | $0.010527 | $0.010438 | $0.010612 | $0.010606 | $438,970 | $6,179,761 |
| Aug-10 2025 | $0.010594 | $0.010498 | $0.010749 | $0.01057 | $444,083 | $6,218,967 |
| Aug-09 2025 | $0.010582 | $0.010338 | $0.010657 | $0.010371 | $317,504 | $6,211,680 |
| Aug-08 2025 | $0.01046 | $0.010296 | $0.010484 | $0.010317 | $136,039 | $6,140,585 |
| Aug-07 2025 | $0.01031 | $0.010205 | $0.010496 | $0.010214 | $177,672 | $6,052,219 |
| Aug-06 2025 | $0.010249 | $0.010191 | $0.010475 | $0.010242 | $176,947 | $6,016,206 |