Cap Mercado $3.53T -0.23%
Volumen 24h $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Monedas 32.034 +19
Exchanges 885
Ultima actualización 8 Segundos atrás
ROA CORE ROA

Precios Históricos de ROA CORE (ROA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.01018 $0.01007 $0.01022 $0.010095 $181,058 $5,599,228
Jun-02 2025 $0.010092 $0.00999117 $0.010275 $0.010069 $187,234 $5,551,028
Jun-01 2025 $0.010047 $0.00999127 $0.010087 $0.010062 $164,153 $5,526,160
May-31 2025 $0.01006 $0.010003 $0.010241 $0.01024 $192,385 $5,382,579
May-30 2025 $0.01024 $0.010237 $0.010416 $0.010416 $223,818 $5,478,683
May-29 2025 $0.010426 $0.010426 $0.010723 $0.010431 $296,088 $5,578,154
May-28 2025 $0.010534 $0.010488 $0.011132 $0.011059 $777,485 $5,636,002
May-27 2025 $0.011052 $0.0107 $0.011713 $0.010837 $1,314,104 $5,913,000
May-26 2025 $0.010831 $0.010789 $0.011099 $0.011014 $284,605 $5,794,770
May-25 2025 $0.010963 $0.010878 $0.011224 $0.011116 $877,073 $5,865,290
May-24 2025 $0.011197 $0.011027 $0.011296 $0.011096 $817,579 $5,990,575
May-23 2025 $0.011144 $0.011104 $0.011369 $0.011195 $414,717 $5,962,068
May-22 2025 $0.011181 $0.011153 $0.011496 $0.011213 $727,246 $5,981,962
May-21 2025 $0.011163 $0.011099 $0.012152 $0.012152 $1,495,281 $5,972,412
May-20 2025 $0.011875 $0.011017 $0.012611 $0.011017 $5,184,379 $6,353,396

Análisis de precios históricos y de mercado de ROA CORE (ROA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 819 días, desde el día 08-03-2023.