Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ROA CORE (ROA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.016711 | $0.016573 | $0.01707 | $0.01701 | $823,106 | $6,006,504 |
| Aug-29 2024 | $0.017132 | $0.016311 | $0.018123 | $0.016311 | $1,428,494 | $6,157,815 |
| Aug-28 2024 | $0.016364 | $0.016364 | $0.017083 | $0.016713 | $523,943 | $5,881,957 |
| Aug-27 2024 | $0.016681 | $0.016681 | $0.018327 | $0.018268 | $871,825 | $5,995,875 |
| Aug-26 2024 | $0.018479 | $0.017466 | $0.019033 | $0.018464 | $1,803,011 | $6,642,208 |
| Aug-25 2024 | $0.018773 | $0.017169 | $0.01916 | $0.017685 | $3,242,252 | $6,747,809 |
| Aug-24 2024 | $0.017625 | $0.017225 | $0.018706 | $0.017225 | $2,650,259 | $6,335,139 |
| Aug-23 2024 | $0.01731 | $0.015697 | $0.017404 | $0.015697 | $864,460 | $6,222,011 |
| Aug-22 2024 | $0.015721 | $0.015628 | $0.015922 | $0.015922 | $565,367 | $5,650,986 |
| Aug-21 2024 | $0.01561 | $0.01546 | $0.015694 | $0.015632 | $776,709 | $5,611,092 |
| Aug-20 2024 | $0.015713 | $0.015221 | $0.015719 | $0.015221 | $197,609 | $5,647,838 |
| Aug-19 2024 | $0.015264 | $0.014795 | $0.015294 | $0.015192 | $657,410 | $5,486,616 |
| Aug-18 2024 | $0.01527 | $0.015143 | $0.015676 | $0.015346 | $426,334 | $5,488,559 |
| Aug-17 2024 | $0.015293 | $0.01509 | $0.015535 | $0.015461 | $568,918 | $5,496,936 |
| Aug-16 2024 | $0.015527 | $0.014857 | $0.015737 | $0.01488 | $595,679 | $5,581,075 |