Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de ROA CORE (ROA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00668864 | $0.00666776 | $0.00677447 | $0.00677447 | $73,753 | $4,367,688 |
| Dec-04 2025 | $0.00680606 | $0.00676156 | $0.00689316 | $0.00682115 | $119,686 | $4,444,360 |
| Dec-03 2025 | $0.00678866 | $0.0067237 | $0.00687785 | $0.0067237 | $80,249 | $4,432,996 |
| Dec-02 2025 | $0.00672467 | $0.00628982 | $0.00680046 | $0.00628982 | $261,809 | $4,391,214 |
| Dec-01 2025 | $0.00634397 | $0.00616595 | $0.00669366 | $0.00669366 | $292,164 | $4,142,617 |
| Nov-30 2025 | $0.00672859 | $0.00670216 | $0.00686804 | $0.00673505 | $132,194 | $4,279,386 |
| Nov-29 2025 | $0.00673512 | $0.00673029 | $0.00701558 | $0.00687084 | $89,475 | $4,283,542 |
| Nov-28 2025 | $0.00687834 | $0.00680617 | $0.00689545 | $0.00688182 | $66,333 | $4,374,627 |
| Nov-27 2025 | $0.00687281 | $0.00680707 | $0.0069697 | $0.00683256 | $200,738 | $4,371,112 |
| Nov-26 2025 | $0.00681973 | $0.00673695 | $0.00683916 | $0.00677126 | $71,114 | $4,337,352 |
| Nov-25 2025 | $0.00677258 | $0.00665768 | $0.0069329 | $0.00665768 | $130,745 | $4,307,362 |
| Nov-24 2025 | $0.00661925 | $0.00653887 | $0.00672142 | $0.00665828 | $134,837 | $4,209,847 |
| Nov-23 2025 | $0.00673335 | $0.00650067 | $0.00678046 | $0.0065627 | $139,262 | $4,282,414 |
| Nov-22 2025 | $0.00671928 | $0.00642492 | $0.00681636 | $0.00646002 | $462,579 | $4,273,465 |
| Nov-21 2025 | $0.00637246 | $0.00620688 | $0.00721741 | $0.0067137 | $485,277 | $4,052,888 |