Cap Mercado $3.31T
-0.7%
Volumen 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RNA (RNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,740,521,648,421 | $1,695,619,923,310 | $1,912,958,433,852 | $1,884,066,573,931 | $1,768 | - |
| Jun-21 2025 | $1,884,066,573,931 | $1,842,315,116,257 | $1,927,687,821,022 | $1,872,098,997,202 | $526 | - |
| Jun-20 2025 | $1,880,967,039,244 | $1,828,165,689,435 | $2,040,851,169,211 | $2,028,068,292,873 | - | - |
| Jun-19 2025 | $2,028,068,292,873 | $1,978,159,330,592 | $2,073,218,503,976 | $2,005,866,344,370 | $828 | - |
| Jun-18 2025 | $2,005,866,344,370 | $1,977,048,133,650 | $2,051,437,401,132 | $2,045,134,626,041 | - | - |
| Jun-17 2025 | $2,045,134,626,041 | $2,035,096,864,973 | $2,132,177,718,750 | $2,043,887,493,176 | $186 | - |
| Jun-16 2025 | $2,094,820,436,941 | $2,094,820,436,941 | $2,198,210,095,994 | $2,198,210,095,994 | $193 | - |
| Jun-15 2025 | $2,146,741,988,041 | $1,964,258,142,705 | $2,147,767,700,814 | $1,964,462,005,261 | - | - |
| Jun-14 2025 | $1,969,039,072,353 | $1,969,039,072,353 | $2,045,216,630,852 | $2,045,216,630,852 | - | - |
| Jun-13 2025 | $2,040,704,151,897 | $1,955,651,952,481 | $2,099,176,132,587 | $2,099,176,132,587 | $416 | - |
| Jun-12 2025 | $2,099,176,132,587 | $2,099,176,132,587 | $2,248,207,395,250 | $2,248,207,395,250 | $1,571 | - |
| Jun-11 2025 | $2,244,474,049,223 | $2,244,474,049,223 | $2,469,511,397,065 | $2,374,343,015,848 | $898 | - |
| Jun-10 2025 | $2,386,611,292,498 | $2,299,238,295,427 | $2,415,464,191,094 | $2,343,523,584,485 | - | - |
| Jun-09 2025 | $2,210,498,738,923 | $2,127,962,928,425 | $2,223,114,198,903 | $2,223,114,198,903 | - | - |
| Jun-08 2025 | $2,223,114,198,903 | $2,111,636,205,329 | $2,223,114,198,903 | $2,111,636,205,329 | - | - |