Cap Mercado $3.70T
3.75%
Volumen 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RNA (RNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $1,578,505,566,838 | $1,532,174,712,497 | $1,669,507,954,420 | $1,669,507,954,420 | $351 | - |
| Nov-03 2025 | $1,669,507,954,420 | $1,669,507,954,420 | $1,967,763,860,330 | $1,950,789,204,858 | - | - |
| Nov-02 2025 | $1,950,789,204,858 | $1,938,212,186,622 | $1,978,279,164,390 | $1,950,255,453,789 | $275 | - |
| Nov-01 2025 | $1,950,255,453,789 | $1,943,119,030,577 | $1,967,372,685,038 | $1,952,466,190,350 | - | - |
| Oct-31 2025 | $1,924,292,669,508 | $1,900,473,846,362 | $1,939,147,518,928 | $1,910,362,712,080 | - | - |
| Oct-30 2025 | $1,884,221,119,374 | $1,875,226,188,269 | $1,975,621,146,625 | $1,963,084,398,222 | - | - |
| Oct-29 2025 | $1,963,084,398,222 | $1,945,951,271,442 | $2,026,128,570,106 | $1,954,303,605,651 | $94 | - |
| Oct-28 2025 | $1,954,303,605,651 | $1,944,770,743,599 | $2,065,031,251,174 | $2,022,159,052,067 | $238 | - |
| Oct-27 2025 | $2,022,159,052,067 | $2,022,159,052,067 | $2,096,037,293,340 | $2,052,582,600,570 | $114 | - |
| Oct-26 2025 | $2,009,934,015,280 | $1,984,205,879,344 | $2,085,553,982,966 | $1,984,205,879,344 | - | - |
| Oct-25 2025 | $1,984,205,879,344 | $1,984,205,879,344 | $2,014,758,124,288 | $2,010,744,974,585 | - | - |
| Oct-24 2025 | $2,000,983,220,174 | $1,965,005,574,887 | $2,004,390,301,361 | $1,970,686,314,522 | - | - |
| Oct-23 2025 | $1,970,686,314,522 | $1,885,245,464,476 | $2,012,143,741,825 | $1,885,245,464,476 | $544 | - |
| Oct-22 2025 | $1,885,245,464,476 | $1,885,245,464,476 | $1,986,904,449,005 | $1,986,904,449,005 | $104 | - |
| Oct-21 2025 | $1,986,904,449,005 | $1,935,661,171,299 | $2,049,612,145,169 | $1,963,060,585,421 | $396 | - |