Cap Mercado $4.04T
3.47%
Volumen 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RNA (RNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2,443,598,361,098 | $2,409,300,276,822 | $2,493,861,990,164 | $2,409,300,276,822 | $478 | - |
| Jul-12 2025 | $2,390,260,310,693 | $2,349,957,570,810 | $2,498,650,978,831 | $2,349,957,570,810 | $1,299 | - |
| Jul-11 2025 | $2,352,604,648,635 | $2,345,025,821,884 | $2,459,313,865,473 | $2,459,313,865,473 | - | - |
| Jul-10 2025 | $2,459,313,865,473 | $2,313,390,531,323 | $2,459,313,865,473 | $2,313,390,531,323 | $589 | - |
| Jul-09 2025 | $2,313,390,531,323 | $2,191,843,359,819 | $2,313,390,531,323 | $2,192,250,833,311 | - | - |
| Jul-08 2025 | $2,192,250,833,311 | $2,106,943,711,494 | $2,204,860,035,476 | $2,106,943,711,494 | $295 | - |
| Jul-07 2025 | $2,106,943,711,494 | $2,106,943,711,494 | $2,205,659,787,918 | $2,205,659,787,918 | $109 | - |
| Jul-06 2025 | $2,205,659,787,918 | $2,093,777,121,054 | $2,205,659,787,918 | $2,118,413,696,456 | - | - |
| Jul-05 2025 | $2,104,933,089,116 | $2,089,889,994,964 | $2,125,236,263,567 | $2,118,669,051,991 | - | - |
| Jul-04 2025 | $2,118,669,051,991 | $2,067,489,195,637 | $2,224,464,210,078 | $2,221,430,594,807 | $471 | - |
| Jul-03 2025 | $2,221,430,594,807 | $1,884,140,704,296 | $2,227,646,488,085 | $1,884,140,704,296 | $2,808 | - |
| Jul-02 2025 | $1,884,140,704,296 | $1,815,875,929,437 | $1,884,140,704,296 | $1,828,208,987,471 | - | - |
| Jul-01 2025 | $1,826,298,651,944 | $1,737,912,016,396 | $2,089,673,220,129 | $2,089,673,220,129 | $2,790 | - |
| Jun-30 2025 | $2,035,910,468,402 | $1,927,330,389,251 | $2,046,621,925,007 | $1,984,417,914,931 | $520 | - |
| Jun-29 2025 | $1,981,035,040,361 | $1,957,564,309,132 | $2,055,181,558,266 | $2,050,861,790,358 | - | - |