Cap Mercado ₺87.88T
-0.75%
Volumen 24h ₺7.19T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monedas
27.242
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-21 2024 | ₺0.00944091 | ₺0.00940339 | ₺0.010065 | ₺0.010065 | ₺582,437 | ₺21,727,105 |
May-20 2024 | ₺0.010233 | ₺0.00910533 | ₺0.01216 | ₺0.00928791 | ₺831,396 | ₺23,551,679 |
May-19 2024 | ₺0.00915024 | ₺0.00889589 | ₺0.013378 | ₺0.00904164 | ₺1,005,677 | ₺21,058,155 |
May-18 2024 | ₺0.00860439 | ₺0.00836762 | ₺0.0096065 | ₺0.00852983 | ₺682,599 | ₺19,801,954 |
May-17 2024 | ₺0.00865448 | ₺0.0083903 | ₺0.00889071 | ₺0.00889071 | ₺508,838 | ₺19,917,236 |
May-16 2024 | ₺0.0089134 | ₺0.00886505 | ₺0.00947917 | ₺0.00947917 | ₺487,536 | ₺20,513,096 |
May-15 2024 | ₺0.00939297 | ₺0.00884489 | ₺0.00955695 | ₺0.00930039 | ₺545,180 | ₺21,616,787 |
May-14 2024 | ₺0.00925322 | ₺0.0091307 | ₺0.010271 | ₺0.010043 | ₺763,071 | ₺21,295,166 |
May-13 2024 | ₺0.0097191 | ₺0.00888137 | ₺0.013007 | ₺0.00948934 | ₺2,301,233 | ₺22,367,320 |
May-12 2024 | ₺0.00977081 | ₺0.00851626 | ₺0.012152 | ₺0.00986227 | ₺3,022,250 | ₺22,486,323 |
May-11 2024 | ₺0.0098944 | ₺0.00907224 | ₺0.01468 | ₺0.00942687 | ₺1,360,902 | ₺22,770,749 |
May-10 2024 | ₺0.00967944 | ₺0.00835621 | ₺0.0096874 | ₺0.00835621 | ₺463,191 | ₺22,276,063 |
May-09 2024 | ₺0.00842056 | ₺0.00827215 | ₺0.00842056 | ₺0.00838788 | ₺446,257 | ₺19,378,907 |
May-08 2024 | ₺0.0083909 | ₺0.00822528 | ₺0.00839526 | ₺0.00828564 | ₺460,468 | ₺19,310,640 |
May-07 2024 | ₺0.00828862 | ₺0.00827466 | ₺0.0090664 | ₺0.0090664 | ₺425,923 | ₺19,075,253 |
Análisis de precios históricos y de mercado de RIZON Blockchain (ATOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 903 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.186 TRY.