Cap Mercado Bs.93.55T
-0.92%
Volumen 24h Bs.5.13T
1.08%
BTC % 50.66%
-0.27%
ETH % 16.46%
1.27%
Monedas
27.671
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2024 | Bs.0.0084577 | Bs.0.00798085 | Bs.0.00881047 | Bs.0.00798085 | Bs.516,027 | Bs.19,464,367 |
Jun-13 2024 | Bs.0.00797566 | Bs.0.0075645 | Bs.0.00826125 | Bs.0.00785528 | Bs.567,987 | Bs.18,355,003 |
Jun-12 2024 | Bs.0.00784866 | Bs.0.00748824 | Bs.0.00790677 | Bs.0.00752631 | Bs.550,579 | Bs.18,062,748 |
Jun-11 2024 | Bs.0.00751345 | Bs.0.00735756 | Bs.0.00805998 | Bs.0.00805638 | Bs.557,636 | Bs.17,291,288 |
Jun-10 2024 | Bs.0.00800066 | Bs.0.00769879 | Bs.0.00888927 | Bs.0.00888927 | Bs.704,824 | Bs.18,412,555 |
Jun-09 2024 | Bs.0.00943635 | Bs.0.00854438 | Bs.0.0096951 | Bs.0.0086232 | Bs.934,426 | Bs.21,716,616 |
Jun-08 2024 | Bs.0.00865903 | Bs.0.00811611 | Bs.0.00942283 | Bs.0.00812607 | Bs.595,527 | Bs.19,927,697 |
Jun-07 2024 | Bs.0.00813361 | Bs.0.00775707 | Bs.0.00813361 | Bs.0.00807061 | Bs.505,633 | Bs.18,718,505 |
Jun-06 2024 | Bs.0.00803958 | Bs.0.00776115 | Bs.0.00885895 | Bs.0.00885895 | Bs.521,853 | Bs.18,502,117 |
Jun-05 2024 | Bs.0.00885624 | Bs.0.00822458 | Bs.0.00925176 | Bs.0.00822458 | Bs.548,194 | Bs.20,381,554 |
Jun-04 2024 | Bs.0.00822082 | Bs.0.00801594 | Bs.0.00879747 | Bs.0.00879066 | Bs.367,509 | Bs.18,919,229 |
Jun-03 2024 | Bs.0.00878984 | Bs.0.00825637 | Bs.0.00893753 | Bs.0.00893753 | Bs.592,329 | Bs.20,228,747 |
Jun-02 2024 | Bs.0.0089459 | Bs.0.00894118 | Bs.0.00949125 | Bs.0.00946099 | Bs.337,915 | Bs.20,587,904 |
Jun-01 2024 | Bs.0.00946166 | Bs.0.00933528 | Bs.0.00981556 | Bs.0.00933548 | Bs.389,724 | Bs.21,774,871 |
May-31 2024 | Bs.0.00934298 | Bs.0.00915362 | Bs.0.00946824 | Bs.0.00946824 | Bs.557,397 | Bs.21,501,741 |
Análisis de precios históricos y de mercado de RIZON Blockchain (ATOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 927 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.