Cap Mercado ₹228.34T
-0.38%
Volumen 24h ₹20.23T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.024419 | ₹0.024322 | ₹0.026034 | ₹0.026034 | ₹1,506,496 | ₹56,197,974 |
May-20 2024 | ₹0.026469 | ₹0.023551 | ₹0.031452 | ₹0.024023 | ₹2,150,437 | ₹60,917,304 |
May-19 2024 | ₹0.023667 | ₹0.023009 | ₹0.034603 | ₹0.023386 | ₹2,601,222 | ₹54,467,710 |
May-18 2024 | ₹0.022255 | ₹0.021643 | ₹0.024847 | ₹0.022062 | ₹1,765,567 | ₹51,218,498 |
May-17 2024 | ₹0.022385 | ₹0.021701 | ₹0.022996 | ₹0.022996 | ₹1,316,130 | ₹51,516,679 |
May-16 2024 | ₹0.023054 | ₹0.022929 | ₹0.024518 | ₹0.024518 | ₹1,261,031 | ₹53,057,895 |
May-15 2024 | ₹0.024295 | ₹0.022877 | ₹0.024719 | ₹0.024055 | ₹1,410,130 | ₹55,912,632 |
May-14 2024 | ₹0.023933 | ₹0.023616 | ₹0.026567 | ₹0.025978 | ₹1,973,712 | ₹55,080,749 |
May-13 2024 | ₹0.025138 | ₹0.022972 | ₹0.033644 | ₹0.024544 | ₹5,952,227 | ₹57,853,916 |
May-12 2024 | ₹0.025272 | ₹0.022027 | ₹0.031432 | ₹0.025509 | ₹7,817,164 | ₹58,161,720 |
May-11 2024 | ₹0.025592 | ₹0.023465 | ₹0.037972 | ₹0.024382 | ₹3,520,023 | ₹58,897,399 |
May-10 2024 | ₹0.025036 | ₹0.021613 | ₹0.025056 | ₹0.021613 | ₹1,198,060 | ₹57,617,875 |
May-09 2024 | ₹0.02178 | ₹0.021396 | ₹0.02178 | ₹0.021695 | ₹1,154,261 | ₹50,124,273 |
May-08 2024 | ₹0.021703 | ₹0.021275 | ₹0.021714 | ₹0.021431 | ₹1,191,019 | ₹49,947,697 |
May-07 2024 | ₹0.021438 | ₹0.021402 | ₹0.02345 | ₹0.02345 | ₹1,101,666 | ₹49,338,860 |
Análisis de precios históricos y de mercado de RIZON Blockchain (ATOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 903 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2503 INR.