時価総額 $2.36T
2.85%
ボリューム24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
硬貨
28.808
+13
取引所
885
最後の更新
1 分 前
RIZON Blockchain (ATOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00015825 | $0.00015825 | $0.00016823 | $0.00016505 | $472 | $364,203 |
| Sep-18 2024 | $0.00016503 | $0.0001405 | $0.00018183 | $0.00016605 | $2,751 | $379,814 |
| Sep-17 2024 | $0.00016849 | $0.00016571 | $0.00021541 | $0.0001838 | $1,403 | $387,769 |
| Sep-16 2024 | $0.00019148 | $0.00014052 | $0.00021364 | $0.00014179 | $8,476 | $440,669 |
| Sep-15 2024 | $0.00015542 | $0.00015018 | $0.00024277 | $0.00024277 | $4,528 | $357,681 |
| Sep-14 2024 | $0.00016504 | $0.0001444 | $0.00017823 | $0.00016342 | $1,672 | $379,842 |
| Sep-13 2024 | $0.00016338 | $0.00014614 | $0.00016758 | $0.00015509 | $121 | $376,013 |
| Sep-12 2024 | $0.00015512 | $0.00014275 | $0.00017756 | $0.00016803 | $833 | $357,005 |
| Sep-11 2024 | $0.00016804 | $0.00016804 | $0.00018262 | $0.00018019 | $282 | $386,745 |
| Sep-10 2024 | $0.00018017 | $0.00018017 | $0.00018474 | $0.00018474 | $514 | $414,654 |
| Sep-09 2024 | $0.0001847 | $0.00016892 | $0.0001847 | $0.00016892 | $148 | $425,070 |
| Sep-08 2024 | $0.00016892 | $0.00016892 | $0.00017155 | $0.00017006 | $83 | $388,762 |
| Sep-07 2024 | $0.00017002 | $0.00015192 | $0.00017323 | $0.00016093 | $122 | $391,301 |
| Sep-06 2024 | $0.0001654 | $0.0001654 | $0.00017969 | $0.00017963 | $288 | $380,649 |
| Sep-05 2024 | $0.0001797 | $0.00017859 | $0.00018076 | $0.00017955 | $1,086 | $413,567 |