Cap Mercado $3.01T
-0.37%
Volumen 24h $261.05B
-42.89%
BTC % 55.04%
0.99%
ETH % 10.61%
-2.73%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rivetz (RVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00047797 | $0.00046853 | $0.00049014 | $0.00049014 | $4 | - |
| Jan-29 2026 | $0.00049041 | $0.00048434 | $0.0005193 | $0.00051914 | $4 | - |
| Jan-28 2026 | $0.00052187 | $0.00051842 | $0.00052394 | $0.00052145 | $4 | - |
| Jan-27 2026 | $0.00052465 | $0.000509 | $0.00052465 | $0.00051365 | $4 | - |
| Jan-26 2026 | $0.00051388 | $0.00050215 | $0.00051661 | $0.00050215 | $4 | - |
| Jan-25 2026 | $0.00049701 | $0.0004967 | $0.00051866 | $0.00051855 | $4 | - |
| Jan-24 2026 | $0.0005186 | $0.00051539 | $0.00052198 | $0.00052032 | $4 | - |
| Jan-23 2026 | $0.00052182 | $0.00051995 | $0.00088004 | $0.00088004 | $4 | - |
| Jan-22 2026 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Jan-21 2026 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Jan-20 2026 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Jan-19 2026 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Jan-18 2026 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Jan-17 2026 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Jan-16 2026 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |