Cap Mercado $2.48T
-1.89%
Volumen 24h $203.10B
4.14%
BTC % 53.64%
-0.31%
ETH % 9.99%
-0.2%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rivetz (RVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00040473 | $0.00040213 | $0.00043141 | $0.0004308 | $3 | - |
| Mar-31 2026 | $0.00043111 | $0.00043001 | $0.00043232 | $0.00043109 | $3 | - |
| Mar-30 2026 | $0.00043062 | $0.00043002 | $0.00043202 | $0.00043014 | $3 | - |
| Mar-29 2026 | $0.00043124 | $0.0004303 | $0.00043219 | $0.00043093 | $3 | - |
| Mar-28 2026 | $0.00043219 | $0.00043062 | $0.00043219 | $0.00043203 | $3 | - |
| Mar-27 2026 | $0.00043109 | $0.00043021 | $0.00043249 | $0.00043081 | $3 | - |
| Mar-26 2026 | $0.00043126 | $0.00040163 | $0.00043201 | $0.00040881 | $3 | - |
| Mar-25 2026 | $0.00040959 | $0.00040647 | $0.00041249 | $0.00040724 | $3 | - |
| Mar-24 2026 | $0.00040657 | $0.00040118 | $0.0004088 | $0.00040523 | $3 | - |
| Mar-23 2026 | $0.00040528 | $0.00040242 | $0.00043278 | $0.00043141 | $3 | - |
| Mar-22 2026 | $0.00043141 | $0.00043051 | $0.00043216 | $0.00043111 | $3 | - |
| Mar-21 2026 | $0.00040607 | $0.00040577 | $0.00040818 | $0.000407 | $3 | - |
| Mar-20 2026 | $0.00040616 | $0.00040254 | $0.00040877 | $0.0004057 | $3 | - |
| Mar-19 2026 | $0.00040501 | $0.00040255 | $0.0004336 | $0.00041339 | $3 | - |
| Mar-18 2026 | $0.00041234 | $0.00040957 | $0.00043542 | $0.00043099 | $3 | - |