Cap Mercado $4.05T
-1.47%
Volumen 24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rivetz (RVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-14 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-13 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-12 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-11 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-10 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-09 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-08 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-07 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-06 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-05 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-04 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-03 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-02 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-01 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |