Cap Mercado $4.03T 0.25%
Volumen 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monedas 33.517 +6
Exchanges 885
Ultima actualización 11 Segundos atrás
River RIVER

Precios Históricos de River (RIVER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $6.886 $6.886 $10.22 $9.362 $23,808,155 $134,980,683
Oct-23 2025 $9.227 $7.818 $9.579 $7.917 $36,942,606 $180,852,993
Oct-22 2025 $8.044 $4.6666 $8.560 $5.444 $43,856,467 $157,664,326
Oct-21 2025 $5.393 $4.0570 $7.998 $4.1359 $45,814,261 $105,718,499
Oct-20 2025 $4.0189 $3.5070 $4.1222 $3.9878 $28,190,024 $78,770,844
Oct-19 2025 $4.1852 $3.6784 $4.3454 $4.3454 $33,830,085 $82,030,581
Oct-18 2025 $4.0965 $3.3777 $4.6457 $3.9152 $43,171,982 $80,293,052
Oct-17 2025 $3.8130 $2.7434 $4.0797 $3.2191 $38,131,555 $74,736,392
Oct-16 2025 $3.0972 $2.6173 $3.6579 $2.6173 $30,982,650 $60,705,527
Oct-15 2025 $2.6285 $2.6135 $2.7696 $2.6135 $19,911,839 $51,520,470
Oct-14 2025 $2.5999 $2.4687 $2.6245 $2.5805 $21,412,706 $50,959,616
Oct-13 2025 $2.6099 $2.3476 $2.7418 $2.4453 $22,534,260 $51,155,610
Oct-12 2025 $2.4155 $2.3776 $2.5855 $2.4218 $18,479,169 $47,344,515
Oct-11 2025 $2.4568 $1.9055 $2.4960 $2.3847 $19,585,902 $48,154,222
Oct-10 2025 $2.4043 $2.3770 $2.6629 $2.6241 $21,333,956 $47,124,346

Análisis de precios históricos y de mercado de River (RIVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 33 días, desde el día 22-09-2025.