Cap Mercado $4.48T 1.27%
Volumen 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
River RIVER

Precios Históricos de River (RIVER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $2.5429 $2.4364 $2.6159 $2.4501 $21,028,863 $49,842,008
Oct-02 2025 $2.4869 $2.4376 $2.5957 $2.5251 $19,222,267 $48,743,988
Oct-01 2025 $2.4981 $2.3744 $2.7197 $2.3744 $26,164,627 $48,962,970
Sep-30 2025 $2.4196 $2.2493 $2.6440 $2.4095 $159,757,898 $47,424,959
Sep-29 2025 $2.3446 $2.1421 $2.4141 $2.1421 $32,963,794 $45,955,879
Sep-28 2025 $2.2242 $2.1146 $2.2518 $2.2518 $33,707,519 $43,594,925
Sep-27 2025 $2.2538 $2.1547 $2.4068 $2.2735 $18,990,034 $44,175,481
Sep-26 2025 $2.2970 $2.1888 $2.6910 $2.6910 $16,913,762 $45,021,627
Sep-25 2025 $2.6321 $2.1154 $2.9992 $2.5139 $23,741,940 $51,589,890
Sep-24 2025 $2.5980 $1.7656 $2.9695 $1.7656 $69,523,398 $50,921,411
Sep-23 2025 $1.7543 $1.6789 $2.0886 $1.9829 $137,979,664 $34,385,669
Sep-22 2025 $1.7727 $1.7043 $2.8214 $2.8214 $104,952,428 $34,746,837

Análisis de precios históricos y de mercado de River (RIVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 12 días, desde el día 22-09-2025.