Cap Mercado $2.22T
-0.64%
Volumen 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-20 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-19 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-18 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-17 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-16 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-15 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-14 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-13 2024 | $87,994,558 | $87,994,558 | $90,119,744 | $90,119,744 | $10 | - |
Jul-12 2024 | $90,119,744 | $90,119,744 | $94,232,677 | $94,232,677 | $20 | - |
Jul-11 2024 | $94,232,677 | $86,325,845 | $94,232,677 | $86,325,845 | $11 | - |
Jul-10 2024 | $86,325,845 | $86,325,845 | $86,325,845 | $86,325,845 | - | - |
Jul-09 2024 | $86,325,845 | $86,325,845 | $95,621,979 | $95,621,979 | $0 | - |
Jul-08 2024 | $95,621,979 | $95,621,979 | $95,621,979 | $95,621,979 | - | - |
Jul-07 2024 | $95,621,979 | $95,621,979 | $95,621,979 | $95,621,979 | - | - |