Cap Mercado $2.22T
1.53%
Volumen 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rising Sun (SUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-20 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-19 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-18 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-17 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-16 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-15 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-14 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
| Jul-13 2024 | $87,994,558 | $87,994,558 | $90,119,744 | $90,119,744 | $10 | - |
| Jul-12 2024 | $90,119,744 | $90,119,744 | $94,232,677 | $94,232,677 | $20 | - |
| Jul-11 2024 | $94,232,677 | $86,325,845 | $94,232,677 | $86,325,845 | $11 | - |
| Jul-10 2024 | $86,325,845 | $86,325,845 | $86,325,845 | $86,325,845 | - | - |
| Jul-09 2024 | $86,325,845 | $86,325,845 | $95,621,979 | $95,621,979 | $0 | - |
| Jul-08 2024 | $95,621,979 | $95,621,979 | $95,621,979 | $95,621,979 | - | - |
| Jul-07 2024 | $95,621,979 | $95,621,979 | $95,621,979 | $95,621,979 | - | - |