Cap Mercado NZ$4.07T
4.41%
Volumen 24h NZ$245.58B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000003296825657948592 | NZ$0.00000000316815626668464 | NZ$0.000000003309918555159215 | NZ$0.000000003176605475067024 | - | - |
Oct-10 2021 | NZ$0.000000003180771865412063 | NZ$0.000000003170940459559488 | NZ$0.000000003312251802572328 | NZ$0.000000003300429046328568 | - | - |
Oct-09 2021 | NZ$0.00000000329958564036948 | NZ$0.000000003272514419024928 | NZ$0.000000003338056816600968 | NZ$0.000000003285407829981816 | - | - |
Oct-08 2021 | NZ$0.000000003284807607945864 | NZ$0.00000000327478205195064 | NZ$0.000000003455380856233151 | NZ$0.000000003434309452356552 | - | - |
Oct-07 2021 | NZ$0.000000003434076599317055 | NZ$0.000000003339610533483839 | NZ$0.000000003528027245740536 | NZ$0.0000000034132177659888 | - | - |
Oct-06 2021 | NZ$0.000000003411187248002688 | NZ$0.000000003265876255301351 | NZ$0.000000003471902517283199 | NZ$0.000000003470182703768088 | - | - |
Oct-05 2021 | NZ$0.000000003470641652398536 | NZ$0.000000003365457668850816 | NZ$0.000000003500328738403728 | NZ$0.000000003372372133254432 | - | - |
Oct-04 2021 | NZ$0.00000000337148116606224 | NZ$0.000000003268556418276072 | NZ$0.000000003407627991021408 | NZ$0.000000003406405178605968 | - | - |
Oct-03 2021 | NZ$0.000000003407322740931648 | NZ$0.000000003349471253851799 | NZ$0.000000003455959060494863 | NZ$0.00000000339031980119448 | - | - |
Oct-02 2021 | NZ$0.000000003388434485441543 | NZ$0.000000003256455570252192 | NZ$0.00000000346167968534388 | NZ$0.000000003326999287783248 | - | - |
Oct-01 2021 | NZ$0.00000000332607825628848 | NZ$0.000000003029039946291744 | NZ$0.000000003341151019194912 | NZ$0.000000003054734176713912 | - | - |
Sep-30 2021 | NZ$0.000000003053924472658752 | NZ$0.000000002896713292955327 | NZ$0.000000003065386428847512 | NZ$0.000000002906586639389664 | - | - |
Sep-29 2021 | NZ$0.000000002907961890421896 | NZ$0.00000000264484518034968 | NZ$0.000000002955253331113775 | NZ$0.000000002675675975398272 | - | - |
Sep-28 2021 | NZ$0.000000002678103060721704 | NZ$0.000000002661602895384048 | NZ$0.000000002767026958824744 | NZ$0.000000002710284192 | - | - |
Sep-27 2021 | NZ$0.000000002709868392 | NZ$0.000000002707589808 | NZ$0.000000002865261168 | NZ$0.000000002764338192 | - | - |
Análisis de precios históricos y de mercado de RiseUp (RISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.