Cap Mercado €2.27T
4.77%
Volumen 24h €137.58B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000001841698946041736 | €0.000000001769820628270422 | €0.000000001849013004319371 | €0.00000000177454059219548 | - | - |
Oct-10 2021 | €0.000000001776868054276697 | €0.000000001771375956217722 | €0.000000001850316421529567 | €0.000000001843711899491543 | - | - |
Oct-09 2021 | €0.000000001843240749352866 | €0.000000001828118008573984 | €0.000000001864731823516189 | €0.000000001835320628255414 | - | - |
Oct-08 2021 | €0.000000001834985327452249 | €0.000000001829384771697846 | €0.000000001930272310807349 | €0.000000001918501235737732 | - | - |
Oct-07 2021 | €0.000000001918371157522528 | €0.000000001865599773187331 | €0.00000000197085461417147 | €0.00000000190671883030174 | - | - |
Oct-06 2021 | €0.000000001905584526209582 | €0.000000001824409744807022 | €0.000000001939501772386359 | €0.00000000193854103649469 | - | - |
Oct-05 2021 | €0.000000001938797418025495 | €0.000000001880038705330677 | €0.000000001955381453907099 | €0.000000001883901318379043 | - | - |
Oct-04 2021 | €0.000000001883403599206402 | €0.000000001825906958744878 | €0.000000001903596225792388 | €0.000000001902913128604251 | - | - |
Oct-03 2021 | €0.00000000190342570456169 | €0.000000001871108247153827 | €0.000000001930595311866512 | €0.000000001893927387258179 | - | - |
Oct-02 2021 | €0.000000001892874197191313 | €0.000000001819147086866891 | €0.000000001933791012776486 | €0.000000001858554778903495 | - | - |
Oct-01 2021 | €0.000000001858040264971254 | €0.000000001692106363936461 | €0.000000001866460331556147 | €0.000000001706459879104535 | - | - |
Sep-30 2021 | €0.000000001706007555791229 | €0.000000001618184997365154 | €0.000000001712410524835565 | €0.000000001623700524605177 | - | - |
Sep-29 2021 | €0.000000001624468778264723 | €0.000000001477484430925139 | €0.000000001650887098647859 | €0.000000001494707374640625 | - | - |
Sep-28 2021 | €0.000000001496063212329931 | €0.000000001486845758856585 | €0.000000001545738586888923 | €0.0000000015140404916 | - | - |
Sep-27 2021 | €0.0000000015138082141 | €0.0000000015125353334 | €0.0000000016006149614 | €0.000000001544236566599999 | - | - |
Análisis de precios históricos y de mercado de RiseUp (RISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 106 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.