Cap Mercado £1.95T
4.6%
Volumen 24h £117.58B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000001579887538573092 | £0.000000001518227266255206 | £0.000000001586161848255501 | £0.000000001522276251679094 | - | - |
Oct-10 2021 | £0.000000001524272847456335 | £0.000000001519561492594215 | £0.000000001587279974870263 | £0.000000001581614335494984 | - | - |
Oct-09 2021 | £0.000000001581210162905054 | £0.000000001568237233883741 | £0.000000001599646118648069 | £0.000000001574415946807604 | - | - |
Oct-08 2021 | £0.000000001574128311544668 | £0.000000001569323917067231 | £0.00000000165586953093044 | £0.000000001645771803037363 | - | - |
Oct-07 2021 | £0.000000001645660216422362 | £0.000000001600390682721636 | £0.000000001690682753530892 | £0.00000000163566435547502 | - | - |
Oct-06 2021 | £0.000000001634691301271995 | £0.000000001565056127803533 | £0.00000000166378695487628 | £0.000000001662962794843842 | - | - |
Oct-05 2021 | £0.000000001663182729804717 | £0.000000001612777011666766 | £0.000000001677409219799136 | £0.000000001616090525112902 | - | - |
Oct-04 2021 | £0.000000001615663560477746 | £0.000000001566340501478221 | £0.000000001632985652768033 | £0.000000001632399663001632 | - | - |
Oct-03 2021 | £0.000000001632839372417479 | £0.000000001605116085532407 | £0.00000000165614661495083 | £0.000000001624691312617867 | - | - |
Oct-02 2021 | £0.000000001623787841469139 | £0.000000001560541596415407 | £0.000000001658888022853314 | £0.000000001594347187555244 | - | - |
Oct-01 2021 | £0.000000001593905815662342 | £0.000000001451560671231907 | £0.000000001601128906222294 | £0.000000001463873725869582 | - | - |
Sep-30 2021 | £0.00000000146348570372968 | £0.000000001388147784923151 | £0.000000001468978442390772 | £0.000000001392879238331375 | - | - |
Sep-29 2021 | £0.000000001393538278933961 | £0.000000001267448866097947 | £0.000000001416201035652725 | £0.000000001282223438354788 | - | - |
Sep-28 2021 | £0.000000001283386533481854 | £0.000000001275479410598814 | £0.00000000132600017856667 | £0.0000000012988082068 | - | - |
Sep-27 2021 | £0.0000000012986089493 | £0.0000000012975170182 | £0.0000000013730754622 | £0.0000000013247116818 | - | - |
Análisis de precios históricos y de mercado de RiseUp (RISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 106 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.