Market Cap NZ$4.16T 2.79%
Volume 24h NZ$241.39B -3.65%
BTC % 51.58% -0.58%
ETH % 14.57% 2.05%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
RiseUp RISEUP

RiseUp (RISEUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000003231789071947333 NZ$0.000000003105657945911478 NZ$0.000000003244623685152737 NZ$0.00000000311394047648781 - -
Oct-10 2021 NZ$0.000000003118024676316242 NZ$0.000000003108387214923758 NZ$0.000000003246910904518938 NZ$0.000000003235321376168611 - -
Oct-09 2021 NZ$0.000000003234494608106058 NZ$0.000000003207957421617396 NZ$0.000000003272206862204216 NZ$0.000000003220596483840821 - -
Oct-08 2021 NZ$0.000000003220008102404315 NZ$0.000000003210180320875302 NZ$0.00000000338721644672557 NZ$0.000000003366560719112313 - -
Oct-07 2021 NZ$0.000000003366332459572231 NZ$0.000000003273729928864068 NZ$0.000000003458429738565964 NZ$0.00000000334588510912126 - -
Oct-06 2021 NZ$0.000000003343894647228897 NZ$0.000000003201450209163522 NZ$0.00000000340341218443564 NZ$0.000000003401726297737165 - -
Oct-05 2021 NZ$0.000000003402176192673189 NZ$0.000000003299067176958683 NZ$0.00000000343127764057603 NZ$0.000000003305845239500176 - -
Oct-04 2021 NZ$0.000000003304971848446498 NZ$0.000000003204077500476867 NZ$0.000000003340405603824792 NZ$0.000000003339206913869278 - -
Oct-03 2021 NZ$0.000000003340106375413389 NZ$0.000000003283396126483547 NZ$0.000000003387783244733177 NZ$0.000000003323438853216371 - -
Oct-02 2021 NZ$0.000000003321590729148051 NZ$0.000000003192215366271928 NZ$0.000000003393391018631438 NZ$0.000000003261367465613834 - -
Oct-01 2021 NZ$0.000000003260464603337046 NZ$0.000000002969285977654279 NZ$0.000000003275240025363872 NZ$0.00000000299447333716486 - -
Sep-30 2021 NZ$0.00000000299367960616769 NZ$0.000000002839569736472725 NZ$0.00000000300491545197733 NZ$0.000000002849248311083763 - -
Sep-29 2021 NZ$0.000000002850596432494561 NZ$0.000000002592670234241411 NZ$0.00000000289695495341185 NZ$0.000000002622892829202494 - -
Sep-28 2021 NZ$0.000000002625272035335533 NZ$0.000000002609097369291244 NZ$0.000000002712441728834941 NZ$0.0000000026568183284 - -
Sep-27 2021 NZ$0.0000000026564107309 NZ$0.0000000026541770966 NZ$0.0000000028087380686 NZ$0.0000000027098060034 - -

Historical and market price analysis of RiseUp (RISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.