Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Ripple USD (RLUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9997 | $0.9991 | $1.0000 | $0.9998 | $99,325,450 | $728,336,640 |
| Sep-09 2025 | $0.9999 | $0.9989 | $0.9999 | $0.9997 | $108,288,646 | $728,463,069 |
| Sep-08 2025 | $0.9996 | $0.9989 | $1.0000 | $0.9997 | $66,792,318 | $730,983,920 |
| Sep-07 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $29,795,880 | $731,049,657 |
| Sep-06 2025 | $0.9998 | $0.9991 | $1.0000 | $0.9997 | $21,838,833 | $731,117,479 |
| Sep-05 2025 | $0.9997 | $0.9993 | $1.0003 | $0.9997 | $52,121,859 | $731,036,125 |
| Sep-04 2025 | $0.9997 | $0.9991 | $1.0001 | $0.9998 | $48,266,122 | $709,790,824 |
| Sep-03 2025 | $0.9998 | $0.9992 | $1.0000 | $0.9995 | $50,173,034 | $709,868,097 |
| Sep-02 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9997 | $43,467,392 | $711,752,991 |
| Sep-01 2025 | $0.9997 | $0.9992 | $1.0002 | $0.9998 | $55,825,357 | $701,755,943 |
| Aug-31 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $25,487,881 | $701,893,384 |
| Aug-30 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | $29,720,745 | $701,881,407 |
| Aug-29 2025 | $0.9997 | $0.9993 | $1.0004 | $0.9997 | $58,344,901 | $701,784,664 |
| Aug-28 2025 | $0.9999 | $0.9993 | $1.0008 | $0.9996 | $39,846,822 | $687,885,453 |
| Aug-27 2025 | $0.9996 | $0.9992 | $1.0002 | $0.9997 | $68,943,824 | $687,730,615 |