Cap Mercado $4.49T
1.5%
Volumen 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monedas
33.319
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ripple USD (RLUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9998 | $102,104,387 | $789,477,314 |
| Oct-01 2025 | $0.9999 | $0.9993 | $1.0004 | $0.9996 | $81,790,624 | $789,623,734 |
| Sep-30 2025 | $0.9997 | $0.9989 | $1.0003 | $0.9997 | $102,753,881 | $789,498,509 |
| Sep-29 2025 | $0.9997 | $0.9991 | $1.0000 | $0.9997 | $72,031,887 | $789,527,826 |
| Sep-28 2025 | $0.9997 | $0.999 | $0.9999 | $0.9998 | $76,702,311 | $789,497,446 |
| Sep-27 2025 | $0.9999 | $0.9991 | $0.9999 | $0.9997 | $75,757,367 | $789,622,128 |
| Sep-26 2025 | $0.9997 | $0.9991 | $1.0002 | $0.9997 | $209,058,021 | $789,508,256 |
| Sep-25 2025 | $0.9997 | $0.9992 | $1.0004 | $0.9997 | $248,487,260 | $741,523,447 |
| Sep-24 2025 | $0.9996 | $0.999 | $1.0000 | $0.9996 | $167,797,800 | $741,457,813 |
| Sep-23 2025 | $0.9995 | $0.9992 | $1.0001 | $0.9999 | $161,569,299 | $741,393,206 |
| Sep-22 2025 | $0.9999 | $0.9991 | $1.0001 | $0.9995 | $199,547,615 | $741,684,751 |
| Sep-21 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9998 | $64,554,403 | $729,777,199 |
| Sep-20 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9999 | $59,387,682 | $729,819,418 |
| Sep-19 2025 | $0.9999 | $0.9988 | $1.0001 | $0.9997 | $128,560,792 | $729,887,167 |
| Sep-18 2025 | $0.9996 | $0.9985 | $1.0000 | $0.9998 | $133,294,327 | $729,328,654 |