Cap Mercado $4.01T 1.09%
Volumen 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monedas 33.516 +8
Exchanges 885
Ultima actualización 19 Segundos atrás
Ripple USD RLUSD

Precios Históricos de Ripple USD (RLUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $1.0001 $0.9984 $1.0019 $0.9999 $68,720,196 $898,616,653
Oct-22 2025 $0.9997 $0.9976 $1.0015 $0.9999 $110,697,013 $898,287,129
Oct-21 2025 $0.9998 $0.9967 $1.0012 $0.9999 $92,240,187 $873,861,625
Oct-20 2025 $1.0000 $0.9972 $1.0013 $0.9989 $94,036,371 $874,019,100
Oct-19 2025 $0.9998 $0.9983 $1.0014 $0.9997 $71,674,913 $873,826,917
Oct-18 2025 $0.9998 $0.9987 $1.0008 $0.9999 $66,497,354 $873,833,788
Oct-17 2025 $0.9995 $0.9989 $1.0004 $0.9998 $125,194,158 $873,568,879
Oct-16 2025 $0.9999 $0.9988 $1.0008 $0.9999 $124,678,276 $840,969,956
Oct-15 2025 $0.9999 $0.9992 $1.0012 $1.0003 $157,128,955 $840,982,325
Oct-14 2025 $1.0002 $0.9993 $1.0011 $0.9997 $163,889,800 $841,242,998
Oct-13 2025 $0.9997 $0.9993 $1.0003 $1.0000 $102,391,787 $839,513,565
Oct-12 2025 $1.0002 $0.9994 $1.0006 $0.9997 $126,853,225 $839,876,459
Oct-11 2025 $0.9996 $0.9991 $1.0012 $0.9996 $184,738,065 $839,413,871
Oct-10 2025 $0.9998 $0.9973 $1.0060 $0.9998 $252,333,842 $788,674,957
Oct-09 2025 $0.9998 $0.9991 $1.0000 $0.9998 $92,366,829 $788,615,517

Análisis de precios históricos y de mercado de Ripple USD (RLUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 310 días, desde el día 18-12-2024.